Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
63,666.95 +1,804.09 (+2.92%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00028500 | 2024-05-02 1:21PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 1,036 | 50.00% |
| SLV240517C00028500 | 2024-05-02 12:59PM EDT | 2024-05-17 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 1,212 | 45.31% |
| SLV240524C00028500 | 2024-05-03 2:26PM EDT | 2024-05-24 | 0.05 | 0.04 | 0.05 | 0.00 | - | 151 | 929 | 40.63% |
| SLV240531C00028500 | 2024-05-03 10:38AM EDT | 2024-05-31 | 0.07 | 0.06 | 0.07 | -0.02 | -22.22% | 1 | 283 | 37.70% |
| SLV240607C00028500 | 2024-05-03 3:20PM EDT | 2024-06-07 | 0.10 | 0.09 | 0.10 | 0.00 | - | 42 | 13 | 36.52% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00028500 | 2024-04-29 2:19PM EDT | 2024-05-10 | 3.55 | 4.25 | 4.30 | 0.00 | - | 71 | 0 | 59.38% |
| SLV240517P00028500 | 2024-04-29 11:43AM EDT | 2024-05-17 | 3.60 | 4.25 | 4.30 | 0.00 | - | 60 | 0 | 42.19% |
| SLV240524P00028500 | 2024-04-08 3:06PM EDT | 2024-05-24 | 3.35 | 4.25 | 4.30 | 0.00 | - | - | 0 | 34.38% |
| SLV240531P00028500 | 2024-04-17 3:31PM EDT | 2024-05-31 | 2.92 | 4.25 | 4.30 | 0.00 | - | 10 | 10 | 29.69% |
© 2024 Yahoo. All rights reserved.