Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,118.25 +39.39 (+0.49%) Bitcoin USD
64,438.22 +602.63 (+0.94%) CMC Crypto 200
1,392.76 -3.78 (-0.27%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:27.50
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426C00027500 | 2024-04-25 3:06PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 50.00% |
| SLV240503C00027500 | 2024-04-25 3:56PM EDT | 2024-05-03 | 0.06 | 0.00 | 0.00 | 0.00 | - | 972 | 0 | 12.50% |
| SLV240510C00027500 | 2024-04-25 2:57PM EDT | 2024-05-10 | 0.11 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLV240524C00027500 | 2024-04-25 3:42PM EDT | 2024-05-24 | 0.25 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 6.25% |
| SLV240531C00027500 | 2024-04-25 10:38AM EDT | 2024-05-31 | 0.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426P00027500 | 2024-04-25 12:20PM EDT | 2024-04-26 | 2.56 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV240503P00027500 | 2024-04-25 11:22AM EDT | 2024-05-03 | 2.59 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV240510P00027500 | 2024-04-22 12:44PM EDT | 2024-05-10 | 2.76 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240524P00027500 | 2024-04-24 11:35AM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.