Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,905.46 -1,879.65 (-2.99%) CMC Crypto 200
1,259.40 -98.61 (-7.26%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:26.50
Callsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00026500 | 2024-05-10 3:58PM EDT | 2024-05-17 | 0.19 | 0.19 | 0.20 | -0.08 | -29.63% | 5,951 | 13,717 | 33.20% |
| SLV240524C00026500 | 2024-05-10 3:25PM EDT | 2024-05-24 | 0.37 | 0.35 | 0.37 | -0.05 | -11.90% | 391 | 2,319 | 33.01% |
| SLV240531C00026500 | 2024-05-10 3:59PM EDT | 2024-05-31 | 0.45 | 0.45 | 0.47 | -0.06 | -11.76% | 730 | 2,329 | 31.25% |
| SLV240607C00026500 | 2024-05-10 1:59PM EDT | 2024-06-07 | 0.58 | 0.57 | 0.58 | 0.00 | - | 46 | 145 | 31.10% |
| SLV240614C00026500 | 2024-05-10 1:09PM EDT | 2024-06-14 | 0.72 | 0.69 | 0.70 | -0.04 | -5.26% | 27 | 74 | 31.74% |
Putsfor15 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00026500 | 2024-05-10 3:31PM EDT | 2024-05-17 | 0.89 | 0.89 | 0.91 | +0.01 | +1.14% | 147 | 131 | 31.45% |
| SLV240524P00026500 | 2024-05-10 3:40PM EDT | 2024-05-24 | 1.04 | 1.02 | 1.05 | 0.00 | - | 2 | 177 | 30.27% |
| SLV240531P00026500 | 2024-05-10 9:53AM EDT | 2024-05-31 | 0.99 | 1.11 | 1.13 | -0.21 | -17.50% | 1 | 118 | 28.22% |
| SLV240607P00026500 | 2024-05-09 10:02AM EDT | 2024-06-07 | 1.37 | 1.20 | 1.22 | 0.00 | - | 2 | 129 | 27.83% |
| SLV240614P00026500 | 2024-05-08 11:26AM EDT | 2024-06-14 | 1.73 | 1.29 | 1.31 | 0.00 | - | 1 | 4 | 27.83% |
© 2024 Yahoo. All rights reserved.