Singapore markets close in 1 hour 5 minutes
Straits Times Index
3,299.96 -3.23 (-0.10%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,461.32 -116.98 (-0.63%) FTSE 100
8,289.25 +75.76 (+0.92%) Bitcoin USD
63,778.57 -674.54 (-1.05%) CMC Crypto 200
1,370.34 +5.21 (+0.38%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00025500 | 2024-05-06 3:59PM EDT | 2024-05-10 | 0.18 | 0.00 | 0.00 | 0.00 | - | 5,641 | 0 | 6.25% |
| SLV240517C00025500 | 2024-05-06 3:43PM EDT | 2024-05-17 | 0.36 | 0.00 | 0.00 | 0.00 | - | 6,358 | 0 | 3.13% |
| SLV240524C00025500 | 2024-05-06 3:51PM EDT | 2024-05-24 | 0.49 | 0.00 | 0.00 | 0.00 | - | 160 | 0 | 3.13% |
| SLV240531C00025500 | 2024-05-06 3:50PM EDT | 2024-05-31 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1,319 | 0 | 1.56% |
| SLV240607C00025500 | 2024-05-06 2:56PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 1.56% |
| SLV240614C00025500 | 2024-05-06 3:26PM EDT | 2024-06-14 | 0.79 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 1.56% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00025500 | 2024-05-06 3:41PM EDT | 2024-05-10 | 0.59 | 0.00 | 0.00 | 0.00 | - | 250 | 0 | 0.00% |
| SLV240517P00025500 | 2024-05-06 1:46PM EDT | 2024-05-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 0.00% |
| SLV240524P00025500 | 2024-05-06 2:04PM EDT | 2024-05-24 | 0.86 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV240531P00025500 | 2024-05-06 2:04PM EDT | 2024-05-31 | 0.93 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.00% |
| SLV240607P00025500 | 2024-05-03 2:19PM EDT | 2024-06-07 | 1.62 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240614P00025500 | 2024-05-06 11:55AM EDT | 2024-06-14 | 1.13 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.