Singapore markets open in 8 hours 12 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,193.36 +12.62 (+0.24%) Dow
38,885.09 +32.82 (+0.08%) Nasdaq
16,379.26 +30.02 (+0.18%) Bitcoin USD
63,542.33 +104.80 (+0.17%) CMC Crypto 200
1,317.90 -47.23 (-3.46%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:48PM EDT. Market open.
Strike:23.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240508C00023500 | 2024-05-07 10:26AM EDT | 2024-05-08 | 1.58 | 1.46 | 1.48 | -0.01 | -0.63% | 10 | 979 | 52.34% |
| SLV240510C00023500 | 2024-05-07 12:12PM EDT | 2024-05-10 | 1.47 | 1.49 | 1.51 | -0.13 | -8.12% | 59 | 1,705 | 44.92% |
| SLV240515C00023500 | 2024-05-06 12:06PM EDT | 2024-05-15 | 1.60 | 1.52 | 1.54 | 0.00 | - | 3 | 23 | 33.99% |
| SLV240517C00023500 | 2024-05-07 12:01PM EDT | 2024-05-17 | 1.53 | 1.54 | 1.56 | -0.15 | -8.93% | 24 | 632 | 32.81% |
| SLV240524C00023500 | 2024-05-07 11:50AM EDT | 2024-05-24 | 1.60 | 1.62 | 1.64 | -0.15 | -8.57% | 19 | 90 | 31.54% |
| SLV240531C00023500 | 2024-05-06 2:16PM EDT | 2024-05-31 | 1.77 | 1.68 | 1.69 | 0.00 | - | 2 | 262 | 29.49% |
| SLV240607C00023500 | 2024-05-07 12:23PM EDT | 2024-06-07 | 1.77 | 1.75 | 1.78 | -0.13 | -6.84% | 10 | 83 | 30.18% |
| SLV240614C00023500 | 2024-05-06 1:08PM EDT | 2024-06-14 | 1.90 | 1.83 | 1.85 | 0.00 | - | 1 | 6 | 30.08% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240508P00023500 | 2024-05-07 11:21AM EDT | 2024-05-08 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 2,850 | 43.75% |
| SLV240510P00023500 | 2024-05-07 12:05PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 264 | 1,809 | 31.25% |
| SLV240515P00023500 | 2024-05-06 1:10PM EDT | 2024-05-15 | 0.03 | 0.02 | 0.03 | 0.00 | - | 39 | 146 | 25.78% |
| SLV240517P00023500 | 2024-05-07 12:04PM EDT | 2024-05-17 | 0.04 | 0.04 | 0.05 | -0.02 | -33.33% | 49 | 3,746 | 26.56% |
| SLV240524P00023500 | 2024-05-07 11:33AM EDT | 2024-05-24 | 0.09 | 0.08 | 0.09 | 0.00 | - | 15 | 3,661 | 24.61% |
| SLV240531P00023500 | 2024-05-07 11:16AM EDT | 2024-05-31 | 0.12 | 0.12 | 0.13 | -0.02 | -14.29% | 29 | 343 | 23.54% |
| SLV240607P00023500 | 2024-05-07 11:55AM EDT | 2024-06-07 | 0.19 | 0.17 | 0.18 | +0.01 | +5.56% | 10,206 | 418 | 23.44% |
| SLV240614P00023500 | 2024-05-07 11:36AM EDT | 2024-06-14 | 0.23 | 0.23 | 0.24 | 0.00 | - | 16 | 70 | 23.93% |
© 2024 Yahoo. All rights reserved.