Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,289.62 +1.87 (+0.06%) Nikkei
37,812.45 +183.97 (+0.49%) Hang Seng
17,563.38 +278.84 (+1.61%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,576.38 +351.66 (+0.55%) CMC Crypto 200
1,389.68 +7.11 (+0.51%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426C00023000 | 2024-04-25 3:59PM EDT | 2024-04-26 | 2.06 | 2.06 | 2.08 | +0.16 | +8.42% | 259 | 3,686 | 84.38% |
| SLV240503C00023000 | 2024-04-25 3:57PM EDT | 2024-05-03 | 2.10 | 2.11 | 2.14 | +0.13 | +6.60% | 120 | 1,265 | 45.70% |
| SLV240510C00023000 | 2024-04-25 10:42AM EDT | 2024-05-10 | 2.24 | 2.16 | 2.19 | +0.09 | +4.19% | 7 | 583 | 38.67% |
| SLV240517C00023000 | 2024-04-25 3:57PM EDT | 2024-05-17 | 2.20 | 2.22 | 2.24 | +0.11 | +5.26% | 189 | 23,264 | 35.55% |
| SLV240524C00023000 | 2024-04-25 10:43AM EDT | 2024-05-24 | 2.37 | 2.27 | 2.30 | +0.20 | +9.22% | 6 | 457 | 34.38% |
| SLV240531C00023000 | 2024-04-25 11:23AM EDT | 2024-05-31 | 2.23 | 2.32 | 2.35 | -0.03 | -1.33% | 8 | 61 | 33.20% |
| SLV240621C00023000 | 2024-04-25 3:48PM EDT | 2024-06-21 | 2.51 | 2.49 | 2.52 | +0.13 | +5.46% | 385 | 34,644 | 32.32% |
| SLV240628C00023000 | 2024-04-25 1:32PM EDT | 2024-06-28 | 2.51 | 2.55 | 2.57 | +0.14 | +5.91% | 10 | 4,325 | 32.08% |
| SLV240719C00023000 | 2024-04-25 3:54PM EDT | 2024-07-19 | 2.69 | 2.70 | 2.73 | +0.09 | +3.46% | 317 | 14,457 | 31.98% |
| SLV240920C00023000 | 2024-04-25 1:16PM EDT | 2024-09-20 | 3.08 | 3.10 | 3.20 | +0.07 | +2.33% | 6 | 6,917 | 32.91% |
| SLV240930C00023000 | 2024-04-25 10:16AM EDT | 2024-09-30 | 3.10 | 3.20 | 3.25 | +0.01 | +0.32% | 71 | 1,821 | 32.72% |
| SLV241018C00023000 | 2024-04-25 3:00PM EDT | 2024-10-18 | 3.33 | 3.30 | 3.35 | +0.13 | +4.06% | 156 | 1,798 | 32.62% |
| SLV241115C00023000 | 2024-04-25 9:37AM EDT | 2024-11-15 | 3.35 | 3.50 | 3.55 | -0.06 | -1.76% | 20 | 8,049 | 33.30% |
| SLV241231C00023000 | 2024-04-25 1:41PM EDT | 2024-12-31 | 3.75 | 3.75 | 3.80 | +0.03 | +0.81% | 2 | 7,674 | 33.42% |
| SLV250117C00023000 | 2024-04-25 3:40PM EDT | 2025-01-17 | 3.91 | 3.85 | 3.95 | +0.11 | +2.89% | 37 | 44,249 | 34.28% |
| SLV250331C00023000 | 2024-04-23 10:20AM EDT | 2025-03-31 | 4.20 | 4.20 | 4.30 | 0.00 | - | 369 | 582 | 34.35% |
| SLV250620C00023000 | 2024-04-24 11:42AM EDT | 2025-06-20 | 4.72 | 4.50 | 4.80 | 0.00 | - | 2 | 37 | 35.96% |
| SLV260116C00023000 | 2024-04-24 1:14PM EDT | 2026-01-16 | 5.60 | 5.50 | 5.85 | 0.00 | - | 36 | 1,788 | 38.09% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426P00023000 | 2024-04-25 12:59PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 12 | 2,861 | 75.00% |
| SLV240501P00023000 | 2024-04-25 12:03PM EDT | 2024-05-01 | 0.02 | 0.01 | 0.02 | -0.01 | -33.33% | 70 | 85 | 38.28% |
| SLV240503P00023000 | 2024-04-25 3:34PM EDT | 2024-05-03 | 0.03 | 0.03 | 0.04 | -0.02 | -40.00% | 41 | 739 | 38.67% |
| SLV240510P00023000 | 2024-04-25 11:19AM EDT | 2024-05-10 | 0.06 | 0.05 | 0.06 | -0.01 | -14.29% | 3 | 21,195 | 31.06% |
| SLV240517P00023000 | 2024-04-25 2:40PM EDT | 2024-05-17 | 0.09 | 0.08 | 0.09 | -0.02 | -18.18% | 144 | 26,139 | 28.52% |
| SLV240524P00023000 | 2024-04-25 11:45AM EDT | 2024-05-24 | 0.13 | 0.11 | 0.12 | -0.02 | -13.33% | 864 | 20,651 | 27.15% |
| SLV240531P00023000 | 2024-04-25 3:20PM EDT | 2024-05-31 | 0.15 | 0.14 | 0.15 | -0.02 | -11.76% | 41 | 410 | 26.07% |
| SLV240621P00023000 | 2024-04-25 3:19PM EDT | 2024-06-21 | 0.25 | 0.24 | 0.25 | -0.03 | -10.71% | 200 | 14,388 | 24.90% |
| SLV240628P00023000 | 2024-04-24 12:53PM EDT | 2024-06-28 | 0.29 | 0.27 | 0.28 | -0.02 | -6.45% | 20 | 8,897 | 24.61% |
| SLV240719P00023000 | 2024-04-25 12:46PM EDT | 2024-07-19 | 0.36 | 0.36 | 0.37 | -0.04 | -10.00% | 201 | 16,507 | 23.98% |
| SLV240920P00023000 | 2024-04-25 12:13PM EDT | 2024-09-20 | 0.63 | 0.61 | 0.62 | -0.03 | -4.55% | 1,422 | 7,139 | 23.29% |
| SLV240930P00023000 | 2024-04-25 2:28PM EDT | 2024-09-30 | 0.66 | 0.64 | 0.65 | -0.03 | -4.35% | 109 | 3,033 | 23.10% |
| SLV241018P00023000 | 2024-04-25 11:53AM EDT | 2024-10-18 | 0.70 | 0.71 | 0.72 | -0.05 | -6.67% | 7 | 31,792 | 23.10% |
| SLV241115P00023000 | 2024-04-24 1:55PM EDT | 2024-11-15 | 0.85 | 0.80 | 0.82 | 0.00 | - | 3 | 1,323 | 23.07% |
| SLV241231P00023000 | 2024-04-25 11:01AM EDT | 2024-12-31 | 0.96 | 0.94 | 0.95 | -0.07 | -6.80% | 415 | 514 | 22.68% |
| SLV250117P00023000 | 2024-04-25 1:37PM EDT | 2025-01-17 | 1.01 | 0.99 | 1.01 | -0.03 | -2.88% | 3 | 4,134 | 22.75% |
| SLV250331P00023000 | 2024-04-25 11:05AM EDT | 2025-03-31 | 1.21 | 1.18 | 1.20 | +0.03 | +2.54% | 609 | 17 | 22.44% |
| SLV250620P00023000 | 2024-04-23 9:30AM EDT | 2025-06-20 | 1.37 | 1.37 | 1.40 | +0.02 | +1.48% | 8 | 70 | 22.27% |
| SLV260116P00023000 | 2024-04-18 1:15PM EDT | 2026-01-16 | 1.69 | 0.32 | 1.98 | 0.00 | - | 25 | 150 | 23.07% |
© 2024 Yahoo. All rights reserved.