Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,900.54 -2,331.13 (-3.69%) CMC Crypto 200
1,258.70 -99.31 (-7.31%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00022500 | 2024-05-10 3:32PM EDT | 2024-05-10 | 3.30 | 3.20 | 5.00 | -0.04 | -1.20% | 30 | 146 | 411.33% |
| SLV240515C00022500 | 2024-05-09 10:44AM EDT | 2024-05-15 | 3.15 | 3.25 | 3.35 | 0.00 | - | 4 | 10 | 60.16% |
| SLV240517C00022500 | 2024-05-10 9:34AM EDT | 2024-05-17 | 3.30 | 3.25 | 3.35 | +0.04 | +1.23% | 6 | 115 | 52.34% |
| SLV240524C00022500 | 2024-05-09 2:42PM EDT | 2024-05-24 | 3.33 | 3.30 | 3.35 | 0.00 | - | 19 | 80 | 47.07% |
| SLV240531C00022500 | 2024-05-10 1:28PM EDT | 2024-05-31 | 3.43 | 3.30 | 3.40 | +0.77 | +28.95% | 16 | 93 | 43.95% |
| SLV240607C00022500 | 2024-05-10 1:28PM EDT | 2024-06-07 | 3.47 | 3.35 | 3.45 | +0.30 | +9.46% | 16 | 34 | 42.19% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00022500 | 2024-05-10 10:41AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.00 | -0.02 | -66.67% | 1 | 14,400 | 50.00% |
| SLV240515P00022500 | 2024-05-06 9:55AM EDT | 2024-05-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 19 | 19 | 50.00% |
| SLV240517P00022500 | 2024-05-10 9:37AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 50 | 355 | 43.75% |
| SLV240524P00022500 | 2024-05-09 12:18PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 1,368 | 32.03% |
| SLV240531P00022500 | 2024-05-09 1:53PM EDT | 2024-05-31 | 0.03 | 0.01 | 0.02 | 0.00 | - | 100 | 914 | 29.30% |
| SLV240607P00022500 | 2024-05-10 9:30AM EDT | 2024-06-07 | 0.02 | 0.02 | 0.03 | -0.02 | -50.00% | 1 | 387 | 27.34% |
| SLV240614P00022500 | 2024-05-08 2:52PM EDT | 2024-06-14 | 0.07 | 0.04 | 0.05 | 0.00 | - | 6 | 58 | 27.34% |
© 2024 Yahoo. All rights reserved.