Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,530.14 -1,440.48 (-2.25%) CMC Crypto 200
1,316.81 -79.73 (-5.71%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.50
Callsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503C00020500 | 2024-04-22 3:09PM EDT | 2024-05-03 | 4.40 | 4.35 | 4.45 | 0.00 | - | 1 | 6 | 64.06% |
| SLV240510C00020500 | 2024-04-09 10:15AM EDT | 2024-05-10 | 5.48 | 4.40 | 4.45 | 0.00 | - | 8 | 8 | 55.08% |
| SLV240524C00020500 | 2024-04-22 10:54AM EDT | 2024-05-24 | 4.74 | 4.45 | 4.55 | 0.00 | - | 2 | 22 | 54.49% |
Putsfor1 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240503P00020500 | 2024-04-15 10:33AM EDT | 2024-05-03 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 99 | 59.38% |
| SLV240510P00020500 | 2024-04-24 12:44PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 9 | 45.31% |
© 2024 Yahoo. All rights reserved.