Singapore markets close in 7 hours 25 minutes
Straits Times Index
3,270.86 -29.18 (-0.88%) Nikkei
38,424.08 -411.02 (-1.06%) Hang Seng
18,479.37 0.00 (0.00%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,461.68 -1,177.31 (-1.85%) CMC Crypto 200
1,298.88 -66.25 (-4.85%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.50
Callsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00019500 | 2024-05-06 3:52PM EDT | 2024-05-10 | 5.65 | 5.40 | 5.50 | 0.00 | - | 9 | 13 | 140.63% |
| SLV240524C00019500 | 2024-04-24 2:34PM EDT | 2024-05-24 | 5.43 | 5.45 | 5.55 | 0.00 | - | 1 | 21 | 71.48% |
| SLV240607C00019500 | 2024-05-06 10:28AM EDT | 2024-06-07 | 5.50 | 5.50 | 5.55 | 0.00 | - | 3 | 0 | 56.06% |
Putsfor8 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00019500 | 2024-05-01 2:00PM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 397 | 457 | 109.38% |
| SLV240524P00019500 | 2024-04-22 12:21PM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 20 | 50.00% |
| SLV240531P00019500 | 2024-04-18 9:39AM EDT | 2024-05-31 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 4 | 42.19% |
© 2024 Yahoo. All rights reserved.