Singapore markets close in 14 minutes
Straits Times Index
3,276.38 -11.37 (-0.35%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,108.44 +29.58 (+0.37%) Bitcoin USD
64,418.32 +591.66 (+0.93%) CMC Crypto 200
1,389.17 -7.37 (-0.53%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:18.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426C00018000 | 2024-04-25 3:58PM EDT | 2024-04-26 | 7.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240501C00018000 | 2024-04-16 10:17AM EDT | 2024-05-01 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240503C00018000 | 2024-04-25 3:58PM EDT | 2024-05-03 | 7.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240510C00018000 | 2024-04-08 10:53AM EDT | 2024-05-10 | 7.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240517C00018000 | 2024-04-22 2:53PM EDT | 2024-05-17 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240621C00018000 | 2024-04-25 3:50PM EDT | 2024-06-21 | 7.19 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV240628C00018000 | 2024-04-25 10:41AM EDT | 2024-06-28 | 7.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV240719C00018000 | 2024-04-22 9:31AM EDT | 2024-07-19 | 7.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240920C00018000 | 2024-04-25 10:27AM EDT | 2024-09-20 | 7.43 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240930C00018000 | 2024-04-23 11:33AM EDT | 2024-09-30 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV241018C00018000 | 2024-04-18 10:37AM EDT | 2024-10-18 | 8.27 | 0.00 | 0.00 | 0.00 | - | 70 | 0 | 0.00% |
| SLV241115C00018000 | 2024-04-19 1:35PM EDT | 2024-11-15 | 8.83 | 0.00 | 0.00 | 0.00 | - | 82 | 0 | 0.00% |
| SLV241231C00018000 | 2024-04-25 2:16PM EDT | 2024-12-31 | 7.73 | 0.00 | 0.00 | 0.00 | - | 37 | 0 | 0.00% |
| SLV250117C00018000 | 2024-04-25 12:15PM EDT | 2025-01-17 | 7.80 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| SLV250331C00018000 | 2024-04-03 11:00AM EDT | 2025-03-31 | 7.58 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV250620C00018000 | 2024-04-22 12:47PM EDT | 2025-06-20 | 8.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV260116C00018000 | 2024-04-04 10:27AM EDT | 2026-01-16 | 8.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240426P00018000 | 2024-03-15 12:36PM EDT | 2024-04-26 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 15 | 250.00% |
| SLV240517P00018000 | 2024-04-12 9:30AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLV240524P00018000 | 2024-04-05 9:56AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLV240621P00018000 | 2024-04-24 3:00PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLV240628P00018000 | 2024-04-25 10:16AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| SLV240719P00018000 | 2024-04-25 10:15AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 12.50% |
| SLV240920P00018000 | 2024-04-23 10:07AM EDT | 2024-09-20 | 0.04 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SLV240930P00018000 | 2024-04-19 2:09PM EDT | 2024-09-30 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLV241018P00018000 | 2024-04-25 2:00PM EDT | 2024-10-18 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV241115P00018000 | 2024-04-24 1:42PM EDT | 2024-11-15 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV241231P00018000 | 2024-04-22 12:34PM EDT | 2024-12-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 12.50% |
| SLV250117P00018000 | 2024-04-25 1:25PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLV250331P00018000 | 2024-04-23 10:49AM EDT | 2025-03-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLV250620P00018000 | 2024-04-25 11:05AM EDT | 2025-06-20 | 0.29 | 0.00 | 0.00 | 0.00 | - | 652 | 0 | 6.25% |
| SLV260116P00018000 | 2024-04-23 9:30AM EDT | 2026-01-16 | 0.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.