Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240503C00014000 | 2024-04-29 9:31AM EDT | 2024-05-03 | 10.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLV240517C00014000 | 2024-03-08 10:49AM EDT | 2024-05-17 | 8.42 | 11.10 | 11.15 | 0.00 | - | 10 | 10 | 266.02% |
SLV240621C00014000 | 2024-04-08 9:30AM EDT | 2024-06-21 | 11.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLV240628C00014000 | 2024-03-20 2:01PM EDT | 2024-06-28 | 9.09 | 12.30 | 12.40 | 0.00 | - | 3 | 55 | 201.76% |
SLV240719C00014000 | 2024-03-28 1:08PM EDT | 2024-07-19 | 9.00 | 11.00 | 11.10 | 0.00 | - | 20 | 31 | 116.02% |
SLV240920C00014000 | 2024-05-01 12:00PM EDT | 2024-09-20 | 10.56 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
SLV241018C00014000 | 2024-04-30 9:33AM EDT | 2024-10-18 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
SLV241115C00014000 | 2024-03-28 11:14AM EDT | 2024-11-15 | 9.12 | 11.25 | 11.35 | 0.00 | - | 165 | 66 | 80.96% |
SLV250117C00014000 | 2024-05-01 12:50PM EDT | 2025-01-17 | 10.71 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
SLV260116C00014000 | 2024-04-26 11:57AM EDT | 2026-01-16 | 12.25 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
SLV240621P00014000 | 2024-02-27 1:29PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 14 | 197 | 56.25% |
SLV240628P00014000 | 2024-02-20 11:46AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 240 | 270 | 25.00% |
SLV240719P00014000 | 2023-12-21 4:55PM EDT | 2024-07-19 | 0.03 | 0.02 | 0.03 | 0.00 | - | 15 | 16 | 54.69% |
SLV240920P00014000 | 2024-04-03 11:29AM EDT | 2024-09-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
SLV250117P00014000 | 2024-04-03 1:46PM EDT | 2025-01-17 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
SLV250331P00014000 | 2024-04-10 9:37AM EDT | 2025-03-31 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
SLV260116P00014000 | 2024-05-01 9:31AM EDT | 2026-01-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |