Singapore markets close in 7 hours 57 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,132.10 -141.95 (-0.37%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,819.09 -2,355.65 (-3.91%) CMC Crypto 200
1,267.48 -71.59 (-5.35%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:11.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00011000 | 2024-04-18 10:56AM EDT | 2024-05-17 | 14.96 | 12.80 | 13.90 | 0.00 | - | 4 | 15 | 201.56% |
| SLV240621C00011000 | 2024-02-05 2:05PM EDT | 2024-06-21 | 9.69 | 10.85 | 11.20 | 0.00 | - | 50 | 107 | 0.00% |
| SLV240628C00011000 | 2024-01-11 1:36PM EDT | 2024-06-28 | 9.90 | 9.80 | 10.00 | 0.00 | - | 3 | 2 | 0.00% |
| SLV240719C00011000 | 2024-04-10 11:25AM EDT | 2024-07-19 | 14.65 | 11.60 | 15.35 | 0.00 | - | 14 | 7 | 108.79% |
| SLV240920C00011000 | 2024-04-22 1:11PM EDT | 2024-09-20 | 14.10 | 13.45 | 13.55 | 0.00 | - | 2 | 13 | 83.20% |
| SLV250117C00011000 | 2024-04-05 1:10PM EDT | 2025-01-17 | 14.50 | 13.50 | 13.80 | 0.00 | - | 1 | 53 | 69.24% |
| SLV260116C00011000 | 2024-04-25 10:33AM EDT | 2026-01-16 | 15.00 | 12.55 | 16.50 | 0.00 | - | 2 | 25 | 65.11% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00011000 | 2023-12-12 11:51AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 371 | 78.13% |
| SLV240628P00011000 | 2023-12-14 2:32PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 479 | 71.88% |
| SLV240719P00011000 | 2023-12-15 11:51AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 5 | 62.50% |
| SLV240920P00011000 | 2024-01-18 12:22PM EDT | 2024-09-20 | 0.01 | 0.00 | 0.01 | 0.00 | - | 240 | 258 | 50.78% |
| SLV241115P00011000 | 2024-04-08 11:05AM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 5,000 | 42.97% |
| SLV250117P00011000 | 2024-04-19 10:42AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 105 | 37.50% |
| SLV260116P00011000 | 2024-04-04 11:39AM EDT | 2026-01-16 | 0.07 | 0.01 | 0.09 | 0.00 | - | 1 | 0 | 32.91% |
© 2024 Yahoo. All rights reserved.