Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,744.63 -167.95 (-0.30%) CMC Crypto 200
1,176.23 -32.46 (-2.69%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:50.00
Calls
10 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | +0.05 | +27.78% | 19 | 3,268 | 2025-01-17 | - | - | - | - | - |
| 0.57 | +0.08 | +16.33% | 231 | 3,491 | 2025-06-20 | - | - | - | - | - |
| 0.73 | 0.00 | - | 2 | 273 | 2025-07-18 | - | - | - | - | - |
| 0.83 | 0.00 | - | 308 | 430 | 2025-08-15 | - | - | - | - | - |
| 0.79 | 0.00 | - | 2 | 570 | 2025-10-17 | - | - | - | - | - |
| 0.96 | 0.00 | - | 4 | 382 | 2025-11-21 | - | - | - | - | - |
| 1.18 | +0.04 | +3.51% | 1 | 622 | 2026-01-16 | 23.46 | 0.00 | - | 5 | 1 |
© 2024 Yahoo. All rights reserved.