Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,907.57 -390.80 (-0.68%) CMC Crypto 200
1,178.61 -30.08 (-2.49%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Calls
10 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | +0.03 | +13.64% | 1 | 44 | 2025-01-17 | - | - | - | - | - |
| 0.72 | 0.00 | - | - | 16 | 2025-06-20 | - | - | - | - | - |
| 0.96 | 0.00 | - | 2 | 0 | 2025-08-15 | - | - | - | - | - |
| 0.88 | 0.00 | - | 3 | 12 | 2025-10-17 | - | - | - | - | - |
| 0.99 | 0.00 | - | - | 24 | 2025-11-21 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 19 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.