Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,854.27 -302.70 (-0.53%) CMC Crypto 200
1,177.38 -31.32 (-2.59%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Calls
10 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.27 | +0.09 | +50.00% | 1 | 479 | 2025-01-17 | - | - | - | - | - |
| 0.44 | 0.00 | - | 5 | 77 | 2025-06-20 | - | - | - | - | - |
| 0.66 | 0.00 | - | 1 | 41 | 2025-07-18 | - | - | - | - | - |
| 0.89 | 0.00 | - | - | 13 | 2025-08-15 | - | - | - | - | - |
| 1.15 | 0.00 | - | 1 | 43 | 2025-11-21 | - | - | - | - | - |
| 1.05 | 0.00 | - | 33 | 94 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.