Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,897.08 -337.89 (-0.59%) CMC Crypto 200
1,177.10 -31.60 (-2.61%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Calls
10 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.28 | +0.04 | +16.67% | 188 | 26,765 | 2025-01-17 | 24.05 | 0.00 | - | 2 | 0 |
| 0.66 | 0.00 | - | 7 | 0 | 2025-06-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 4 | 0 | 2025-07-18 | - | - | - | - | - |
| - | - | - | - | - | 2025-08-15 | 18.05 | 0.00 | - | 2 | 0 |
| 1.21 | 0.00 | - | 60 | 60 | 2025-11-21 | 19.01 | 0.00 | - | 4 | 0 |
| 1.67 | +0.17 | +11.33% | 40 | 49 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.