Singapore markets closed
Straits Times Index
3,410.81 -29.07 (-0.85%) Nikkei
40,912.37 -1.28 (-0.00%) Hang Seng
17,799.61 -228.67 (-1.27%) FTSE 100
8,203.93 -37.33 (-0.45%) Bitcoin USD
56,716.57 -236.28 (-0.41%) CMC Crypto 200
1,177.62 -31.07 (-2.57%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
10 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.32 | +0.06 | +23.08% | 4 | 1,145 | 2025-01-17 | 24.74 | 0.00 | - | 1 | 0 |
| 0.70 | 0.00 | - | 2 | 4 | 2025-06-20 | - | - | - | - | - |
| 0.93 | 0.00 | - | 9 | 0 | 2025-07-18 | - | - | - | - | - |
| 0.92 | 0.00 | - | 21 | 0 | 2025-08-15 | - | - | - | - | - |
| 0.78 | 0.00 | - | 2 | 77 | 2026-01-16 | 21.00 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.