Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,191.88 +12.20 (+0.15%) Bitcoin USD
60,888.02 -1,111.54 (-1.79%) CMC Crypto 200
1,274.14 -9.68 (-0.76%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:40AM EDT. Market open.
Strike:33.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 20 | 866 | 2024-07-05 | 5.21 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 1 | 83 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,938 | 2024-07-19 | - | - | - | - | - |
| 0.04 | -0.05 | -55.56% | 50 | 11 | 2024-07-26 | - | - | - | - | - |
| 0.09 | 0.00 | - | 51 | 1,460 | 2024-08-16 | 5.40 | 0.00 | - | - | 0 |
| 0.36 | 0.00 | - | 1 | 3,276 | 2024-09-20 | 6.40 | 0.00 | - | - | 4 |
© 2024 Yahoo. All rights reserved.