Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.55 +15.87 (+0.19%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,275.09 -8.74 (-0.68%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:32.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 14 | 181 | 2024-06-28 | 5.02 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 2 | 168 | 2024-07-05 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 141 | 2024-07-12 | - | - | - | - | - |
| 0.02 | 0.00 | - | 22 | 1,594 | 2024-07-19 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 25 | 1,295 | 2024-07-26 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 93 | 2024-08-02 | - | - | - | - | - |
| 0.15 | +0.03 | +25.00% | 2 | 1,305 | 2024-08-16 | 4.50 | 0.00 | - | - | 0 |
| 0.32 | +0.06 | +23.08% | 10 | 885 | 2024-09-20 | 6.13 | 0.00 | - | 11 | 580 |
© 2024 Yahoo. All rights reserved.