Singapore markets closed
Straits Times Index
3,332.80 -10.55 (-0.32%) Nikkei
39,583.08 +241.54 (+0.61%) Hang Seng
17,718.61 +2.14 (+0.01%) FTSE 100
8,195.92 +16.24 (+0.20%) Bitcoin USD
60,800.16 -1,161.12 (-1.87%) CMC Crypto 200
1,275.09 -8.74 (-0.68%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:45AM EDT. Market open.
Strike:31.50
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 24 | 1,492 | 2024-06-28 | - | - | - | - | - |
| 0.01 | 0.00 | - | 71 | 1,042 | 2024-07-05 | 4.60 | 0.00 | - | 20 | 0 |
| 0.03 | 0.00 | - | 16 | 602 | 2024-07-12 | - | - | - | - | - |
| 0.04 | +0.01 | +33.33% | 4 | 6,362 | 2024-07-19 | 2.87 | 0.00 | - | 4 | 0 |
| 0.08 | +0.02 | +33.33% | 25 | 1,205 | 2024-07-26 | - | - | - | - | - |
| 0.12 | +0.02 | +20.00% | 3 | 434 | 2024-08-02 | - | - | - | - | - |
| 0.19 | +0.03 | +18.75% | 1 | 6,295 | 2024-08-16 | 4.75 | 0.00 | - | 10 | 11 |
| 0.41 | +0.02 | +5.13% | 1 | 1,221 | 2024-09-20 | 5.20 | 0.00 | - | 5 | 342 |
© 2024 Yahoo. All rights reserved.