Singapore markets open in 3 hours 18 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,396.41 -1,578.34 (-2.63%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Strike:5.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920C00005000 | 2024-06-18 12:24PM EDT | 2024-09-20 | 22.03 | 22.85 | 22.95 | 0.00 | - | 1 | 0 | 176.56% |
| SLV241018C00005000 | 2024-02-29 12:29PM EDT | 2024-10-18 | 15.03 | 16.85 | 19.25 | 0.00 | - | - | 1 | 0.00% |
| SLV250117C00005000 | 2024-06-13 1:26PM EDT | 2025-01-17 | 21.62 | 22.80 | 23.05 | 0.00 | - | 17 | 94 | 117.58% |
| SLV260116C00005000 | 2024-07-02 10:06AM EDT | 2026-01-16 | 23.21 | 21.25 | 25.00 | 0.00 | - | 1 | 86 | 87.89% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250117P00005000 | 2024-01-11 10:50AM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,020 | 3,005 | 81.25% |
| SLV260116P00005000 | 2024-06-14 1:04PM EDT | 2026-01-16 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 0 | 68.36% |
© 2024 Yahoo. All rights reserved.