Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,858.34 +1,401.20 (+2.14%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00043000 | 2024-04-24 9:39AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 2,723 | 275.00% |
| SLV240621C00043000 | 2024-05-17 3:26PM EDT | 2024-06-21 | 0.04 | 0.04 | 0.05 | +0.02 | +100.00% | 25 | 4,229 | 61.33% |
| SLV240719C00043000 | 2024-05-17 3:35PM EDT | 2024-07-19 | 0.12 | 0.12 | 0.13 | +0.06 | +100.00% | 73 | 399 | 54.30% |
| SLV240920C00043000 | 2024-05-17 11:00AM EDT | 2024-09-20 | 0.24 | 0.32 | 0.34 | +0.04 | +20.00% | 35 | 1,298 | 47.66% |
| SLV241018C00043000 | 2024-05-17 2:54PM EDT | 2024-10-18 | 0.41 | 0.42 | 0.44 | +0.18 | +78.26% | 11 | 45 | 46.05% |
| SLV241115C00043000 | 2024-05-17 3:37PM EDT | 2024-11-15 | 0.52 | 0.53 | 0.56 | +0.22 | +73.33% | 11 | 9,188 | 45.17% |
| SLV250117C00043000 | 2024-05-17 3:56PM EDT | 2025-01-17 | 0.77 | 0.77 | 0.80 | +0.28 | +57.14% | 40 | 1,892 | 43.26% |
| SLV250620C00043000 | 2024-05-09 9:48AM EDT | 2025-06-20 | 0.70 | 1.33 | 1.38 | 0.00 | - | 15 | 154 | 40.75% |
| SLV260116C00043000 | 2024-05-17 11:41AM EDT | 2026-01-16 | 2.00 | 1.86 | 2.95 | +0.99 | +98.02% | 3 | 558 | 45.31% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00043000 | 2024-05-02 1:34PM EDT | 2024-05-17 | 18.70 | 13.75 | 14.80 | 0.00 | - | - | 0 | 387.50% |
| SLV240621P00043000 | 2023-12-22 11:30AM EDT | 2024-06-21 | 20.55 | 22.20 | 22.35 | 0.00 | - | 2 | 0 | 330.66% |
| SLV241115P00043000 | 2024-05-17 3:00PM EDT | 2024-11-15 | 14.35 | 14.20 | 14.30 | -1.80 | -11.15% | 10 | 0 | 30.47% |
© 2024 Yahoo. All rights reserved.