Singapore markets close in 3 hours 13 minutes
Straits Times Index
3,323.61 +9.47 (+0.29%) Nikkei
39,119.89 +315.24 (+0.81%) Hang Seng
18,139.29 +111.58 (+0.62%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,994.85 -1,296.07 (-2.08%) CMC Crypto 200
1,272.85 -36.87 (-2.81%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00042500 | 2024-06-24 9:52AM EDT | 2024-07-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| SLV240816C00042500 | 2024-06-20 11:34AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240920C00042500 | 2024-06-17 2:30PM EDT | 2024-09-20 | 0.09 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719P00042500 | 2024-05-31 12:34PM EDT | 2024-07-19 | 14.72 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.