Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,863.12 +1,468.42 (+2.25%) CMC Crypto 200
1,350.62 -23.22 (-1.67%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00042000 | 2024-04-24 2:28PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 3,049 | 262.50% |
| SLV240621C00042000 | 2024-05-17 3:01PM EDT | 2024-06-21 | 0.05 | 0.05 | 0.06 | +0.02 | +66.67% | 62 | 12,013 | 60.16% |
| SLV240719C00042000 | 2024-05-17 2:54PM EDT | 2024-07-19 | 0.13 | 0.13 | 0.14 | +0.06 | +85.71% | 1 | 105 | 52.64% |
| SLV240920C00042000 | 2024-05-17 12:26PM EDT | 2024-09-20 | 0.29 | 0.35 | 0.37 | +0.15 | +107.14% | 2 | 3,187 | 46.63% |
| SLV241018C00042000 | 2024-05-15 9:38AM EDT | 2024-10-18 | 0.25 | 0.46 | 0.48 | 0.00 | - | 1 | 64 | 45.17% |
| SLV241115C00042000 | 2024-05-17 3:28PM EDT | 2024-11-15 | 0.59 | 0.59 | 0.61 | +0.39 | +195.00% | 10 | 246 | 44.48% |
| SLV250117C00042000 | 2024-05-17 3:45PM EDT | 2025-01-17 | 0.83 | 0.84 | 0.87 | +0.29 | +53.70% | 339 | 3,826 | 42.77% |
| SLV250620C00042000 | 2024-05-17 3:08PM EDT | 2025-06-20 | 1.39 | 1.42 | 1.47 | +0.33 | +31.13% | 2 | 105 | 40.33% |
| SLV260116C00042000 | 2024-05-17 11:42AM EDT | 2026-01-16 | 2.24 | 0.19 | 2.69 | +0.64 | +40.00% | 2 | 14 | 42.19% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00042000 | 2024-04-12 10:25AM EDT | 2024-09-20 | 15.05 | 15.65 | 16.25 | 0.00 | - | 10 | 0 | 93.31% |
| SLV241115P00042000 | 2024-05-17 3:28PM EDT | 2024-11-15 | 13.35 | 13.20 | 13.30 | -1.85 | -12.17% | 30 | 0 | 29.00% |
| SLV250117P00042000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 13.40 | 13.25 | 13.35 | -4.50 | -25.14% | 20 | 0 | 27.15% |
© 2024 Yahoo. All rights reserved.