Singapore markets close in 3 hours 41 minutes
Straits Times Index
3,322.86 +8.72 (+0.26%) Nikkei
39,066.71 +262.06 (+0.68%) Hang Seng
18,093.05 +65.34 (+0.36%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,339.33 -1,354.60 (-2.16%) CMC Crypto 200
1,273.63 -36.09 (-2.76%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00039500 | 2024-06-21 3:59PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| SLV240816C00039500 | 2024-06-18 11:55AM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240920C00039500 | 2024-06-24 10:35AM EDT | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240920P00039500 | 2024-05-22 2:29PM EDT | 2024-09-20 | 11.30 | 12.50 | 12.55 | 0.00 | - | - | 0 | 38.48% |
© 2024 Yahoo. All rights reserved.