Singapore markets close in 2 hours 55 minutes
Straits Times Index
3,325.29 +11.15 (+0.34%) Nikkei
39,212.43 +407.78 (+1.05%) Hang Seng
18,119.39 +91.68 (+0.51%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,982.80 -1,292.43 (-2.08%) CMC Crypto 200
1,267.53 +18.41 (+1.47%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240719C00035500 | 2024-06-24 3:39PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.00 | 0.00 | - | 112 | 0 | 25.00% |
| SLV240816C00035500 | 2024-06-24 10:21AM EDT | 2024-08-16 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240920C00035500 | 2024-06-21 2:01PM EDT | 2024-09-20 | 0.24 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240816P00035500 | 2024-06-06 3:15PM EDT | 2024-08-16 | 7.05 | 0.00 | 0.00 | 0.00 | - | 78 | 0 | 0.00% |
| SLV240920P00035500 | 2024-06-20 10:39AM EDT | 2024-09-20 | 7.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.