Singapore markets close in 2 hours 56 minutes
Straits Times Index
3,324.66 +10.52 (+0.32%) Nikkei
39,203.74 +399.09 (+1.03%) Hang Seng
18,121.43 +93.72 (+0.52%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
60,983.28 -1,339.23 (-2.15%) CMC Crypto 200
1,267.89 +18.77 (+1.50%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:33.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705C00033500 | 2024-06-21 9:50AM EDT | 2024-07-05 | 0.02 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| SLV240712C00033500 | 2024-06-21 11:50AM EDT | 2024-07-12 | 0.04 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 25.00% |
| SLV240719C00033500 | 2024-06-24 11:48AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLV240726C00033500 | 2024-06-17 11:33AM EDT | 2024-07-26 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240816C00033500 | 2024-06-24 11:26AM EDT | 2024-08-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLV240920C00033500 | 2024-06-24 9:46AM EDT | 2024-09-20 | 0.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705P00033500 | 2024-05-31 10:57AM EDT | 2024-07-05 | 5.21 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV240816P00033500 | 2024-06-06 11:27AM EDT | 2024-08-16 | 5.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240920P00033500 | 2024-06-12 10:23AM EDT | 2024-09-20 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.