Singapore markets close in 2 hours 39 minutes
Straits Times Index
3,322.24 +8.10 (+0.24%) Nikkei
39,173.15 +368.50 (+0.95%) Hang Seng
18,086.26 +58.55 (+0.32%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,033.07 -1,253.57 (-2.01%) CMC Crypto 200
1,266.44 +17.32 (+1.39%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00032500 | 2024-06-20 3:44PM EDT | 2024-06-26 | 0.01 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240628C00032500 | 2024-06-24 3:31PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 50.00% |
| SLV240705C00032500 | 2024-06-18 3:30PM EDT | 2024-07-05 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV240712C00032500 | 2024-06-24 3:50PM EDT | 2024-07-12 | 0.03 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| SLV240719C00032500 | 2024-06-24 3:22PM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 12.50% |
| SLV240726C00032500 | 2024-06-24 10:44AM EDT | 2024-07-26 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV240802C00032500 | 2024-06-21 9:45AM EDT | 2024-08-02 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SLV240816C00032500 | 2024-06-24 12:40PM EDT | 2024-08-16 | 0.21 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 12.50% |
| SLV240920C00032500 | 2024-06-24 11:25AM EDT | 2024-09-20 | 0.44 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 12.50% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240628P00032500 | 2024-06-12 1:15PM EDT | 2024-06-28 | 5.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240816P00032500 | 2024-06-06 11:30AM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV240920P00032500 | 2024-06-20 12:56PM EDT | 2024-09-20 | 4.83 | 0.00 | 0.00 | 0.00 | - | 259 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.