Singapore markets close in 3 hours 15 minutes
Straits Times Index
3,322.39 +8.25 (+0.25%) Nikkei
39,101.15 +296.50 (+0.76%) Hang Seng
18,147.78 +120.07 (+0.67%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,093.36 -1,426.63 (-2.28%) CMC Crypto 200
1,273.29 -36.43 (-2.78%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.50
Callsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240626C00031500 | 2024-06-20 11:16AM EDT | 2024-06-26 | 0.03 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| SLV240628C00031500 | 2024-06-24 3:42PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 50.00% |
| SLV240705C00031500 | 2024-06-20 3:44PM EDT | 2024-07-05 | 0.10 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 25.00% |
| SLV240712C00031500 | 2024-06-20 3:57PM EDT | 2024-07-12 | 0.18 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 12.50% |
| SLV240719C00031500 | 2024-06-24 2:15PM EDT | 2024-07-19 | 0.09 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLV240726C00031500 | 2024-06-24 11:34AM EDT | 2024-07-26 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240802C00031500 | 2024-06-24 9:48AM EDT | 2024-08-02 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV240816C00031500 | 2024-06-24 3:15PM EDT | 2024-08-16 | 0.29 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 12.50% |
| SLV240920C00031500 | 2024-06-24 1:45PM EDT | 2024-09-20 | 0.53 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Putsfor26 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240705P00031500 | 2024-06-07 10:07AM EDT | 2024-07-05 | 4.60 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV240719P00031500 | 2024-05-29 3:02PM EDT | 2024-07-19 | 2.87 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240816P00031500 | 2024-06-04 2:33PM EDT | 2024-08-16 | 4.75 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240920P00031500 | 2024-06-18 3:09PM EDT | 2024-09-20 | 4.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.