Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,943.06 +1,812.11 (+2.78%) CMC Crypto 200
1,364.81 -9.04 (-0.66%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:19.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00019000 | 2024-05-15 11:19AM EDT | 2024-05-17 | 7.83 | 9.55 | 9.95 | 0.00 | - | 7 | 128 | 510.94% |
| SLV240524C00019000 | 2024-05-17 11:40AM EDT | 2024-05-24 | 9.05 | 8.60 | 11.85 | +2.28 | +33.68% | 10 | 3 | 231.64% |
| SLV240531C00019000 | 2024-04-15 1:05PM EDT | 2024-05-31 | 7.35 | 8.10 | 8.20 | 0.00 | - | - | 1 | 0.00% |
| SLV240621C00019000 | 2024-05-17 3:38PM EDT | 2024-06-21 | 9.80 | 9.80 | 10.50 | +1.60 | +19.51% | 3 | 1,965 | 103.52% |
| SLV240628C00019000 | 2024-05-17 2:00PM EDT | 2024-06-28 | 9.50 | 9.20 | 10.20 | +1.50 | +18.75% | 3 | 994 | 98.24% |
| SLV240719C00019000 | 2024-05-16 2:15PM EDT | 2024-07-19 | 9.25 | 9.70 | 10.30 | +0.95 | +11.45% | 2 | 2,996 | 67.77% |
| SLV240816C00019000 | 2024-05-08 10:19AM EDT | 2024-08-16 | 6.30 | 9.75 | 12.00 | 0.00 | - | - | 1 | 92.58% |
| SLV240920C00019000 | 2024-05-17 2:22PM EDT | 2024-09-20 | 9.92 | 10.05 | 10.55 | +1.42 | +16.71% | 2 | 730 | 60.94% |
| SLV240930C00019000 | 2024-05-15 3:42PM EDT | 2024-09-30 | 9.85 | 9.40 | 10.65 | +1.32 | +18.31% | 1 | 144 | 69.58% |
| SLV241018C00019000 | 2024-05-17 3:56PM EDT | 2024-10-18 | 10.20 | 10.20 | 10.30 | +4.55 | +80.53% | 1 | 699 | 53.47% |
| SLV241115C00019000 | 2024-05-15 2:50PM EDT | 2024-11-15 | 8.58 | 10.30 | 10.35 | 0.00 | - | 122 | 884 | 51.47% |
| SLV241231C00019000 | 2024-05-17 10:42AM EDT | 2024-12-31 | 9.68 | 10.45 | 10.55 | +0.98 | +11.26% | 5 | 239 | 50.39% |
| SLV250117C00019000 | 2024-05-17 3:39PM EDT | 2025-01-17 | 10.43 | 10.45 | 10.55 | +1.61 | +18.25% | 50 | 2,999 | 49.76% |
| SLV250331C00019000 | 2024-04-24 11:06AM EDT | 2025-03-31 | 7.15 | 10.65 | 10.80 | 0.00 | - | 1 | 1 | 48.34% |
| SLV260116C00019000 | 2024-05-17 1:26PM EDT | 2026-01-16 | 11.40 | 9.85 | 13.65 | +1.95 | +20.63% | 23 | 404 | 66.11% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517P00019000 | 2024-05-13 11:16AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 4,589 | 300.00% |
| SLV240524P00019000 | 2024-04-08 11:38AM EDT | 2024-05-24 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 25 | 106.25% |
| SLV240607P00019000 | 2024-04-30 3:56PM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 500 | 65.63% |
| SLV240621P00019000 | 2024-05-17 3:09PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 161 | 17,208 | 50.00% |
| SLV240628P00019000 | 2024-05-13 12:52PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 2,460 | 50.00% |
| SLV240719P00019000 | 2024-05-16 3:54PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1 | 20,782 | 40.63% |
| SLV240816P00019000 | 2024-05-14 9:56AM EDT | 2024-08-16 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 22 | 37.50% |
| SLV240920P00019000 | 2024-05-15 3:44PM EDT | 2024-09-20 | 0.02 | 0.02 | 0.03 | 0.00 | - | 171 | 1,164 | 33.59% |
| SLV240930P00019000 | 2024-05-17 1:15PM EDT | 2024-09-30 | 0.03 | 0.02 | 0.03 | -0.03 | -50.00% | 155 | 2,263 | 32.42% |
| SLV241018P00019000 | 2024-05-17 1:56PM EDT | 2024-10-18 | 0.03 | 0.00 | 0.00 | -0.04 | -57.14% | 2 | 530 | 12.50% |
| SLV241115P00019000 | 2024-05-17 12:13PM EDT | 2024-11-15 | 0.04 | 0.04 | 0.05 | -0.05 | -55.56% | 6 | 1,193 | 30.27% |
| SLV241231P00019000 | 2024-05-16 10:06AM EDT | 2024-12-31 | 0.09 | 0.06 | 0.08 | 0.00 | - | 100 | 383 | 29.40% |
| SLV250117P00019000 | 2024-05-17 2:51PM EDT | 2025-01-17 | 0.09 | 0.07 | 0.09 | -0.01 | -10.00% | 11 | 10,460 | 29.00% |
| SLV250331P00019000 | 2024-05-03 9:37AM EDT | 2025-03-31 | 0.37 | 0.12 | 0.15 | 0.00 | - | 803 | 745 | 28.22% |
| SLV250620P00019000 | 2024-05-02 9:30AM EDT | 2025-06-20 | 0.47 | 0.20 | 0.23 | 0.00 | - | 1 | 1,008 | 27.74% |
| SLV260116P00019000 | 2024-05-17 3:44PM EDT | 2026-01-16 | 0.40 | 0.12 | 1.80 | -0.28 | -41.18% | 13 | 139 | 44.43% |
© 2024 Yahoo. All rights reserved.