Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,809.18 +1,392.85 (+2.13%) CMC Crypto 200
1,350.62 -23.22 (-1.69%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240517C00010000 | 2024-04-03 9:44AM EDT | 2024-05-17 | 14.33 | 13.10 | 15.50 | 0.00 | - | 11 | 4 | 0.00% |
| SLV240621C00010000 | 2024-04-12 2:28PM EDT | 2024-06-21 | 15.80 | 15.40 | 15.90 | 0.00 | - | 1 | 8 | 0.00% |
| SLV240628C00010000 | 2024-02-06 10:42AM EDT | 2024-06-28 | 10.57 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV240719C00010000 | 2024-05-03 9:45AM EDT | 2024-07-19 | 14.19 | 17.80 | 20.85 | 0.00 | - | 5 | 7 | 188.87% |
| SLV240920C00010000 | 2024-05-16 10:53AM EDT | 2024-09-20 | 17.10 | 17.70 | 20.65 | 0.00 | - | 7 | 26 | 123.44% |
| SLV241018C00010000 | 2024-04-22 9:30AM EDT | 2024-10-18 | 15.22 | 18.95 | 19.05 | 0.00 | - | 1 | 7 | 97.66% |
| SLV241115C00010000 | 2024-05-17 10:52AM EDT | 2024-11-15 | 18.73 | 17.05 | 19.50 | +1.56 | +9.09% | 7 | 33 | 120.80% |
| SLV250117C00010000 | 2024-05-17 12:50PM EDT | 2025-01-17 | 18.45 | 18.90 | 20.40 | +1.15 | +6.65% | 17 | 619 | 110.25% |
| SLV260116C00010000 | 2024-05-17 2:42PM EDT | 2026-01-16 | 19.50 | 17.70 | 21.60 | +1.30 | +7.14% | 2 | 53 | 70.02% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240621P00010000 | 2023-11-15 2:07PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.00 | 0.00 | - | 500 | 550 | 50.00% |
| SLV240628P00010000 | 2023-11-14 10:30AM EDT | 2024-06-28 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 43 | 50.00% |
| SLV240920P00010000 | 2023-11-17 11:38AM EDT | 2024-09-20 | 0.02 | 0.00 | 0.02 | 0.00 | - | 50 | 50 | 68.75% |
| SLV241018P00010000 | 2024-03-19 3:02PM EDT | 2024-10-18 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,000 | 57.81% |
| SLV241115P00010000 | 2024-01-18 12:23PM EDT | 2024-11-15 | 0.01 | 0.00 | 0.01 | 0.00 | - | 720 | 720 | 53.13% |
| SLV250117P00010000 | 2024-04-18 3:07PM EDT | 2025-01-17 | 0.01 | 0.00 | 0.01 | 0.00 | - | 8 | 1,568 | 50.00% |
| SLV260116P00010000 | 2024-05-17 3:29PM EDT | 2026-01-16 | 0.03 | 0.00 | 0.06 | 0.00 | - | 5 | 25 | 39.65% |
© 2024 Yahoo. All rights reserved.