Singapore markets open in 3 hours 8 minutes
Straits Times Index
3,439.88 +24.37 (+0.71%) S&P 500
5,537.02 +28.01 (+0.51%) Dow
39,308.00 -23.90 (-0.06%) Nasdaq
18,188.30 +159.54 (+0.88%) Bitcoin USD
58,352.14 -1,727.27 (-2.87%) CMC Crypto 200
1,214.06 -47.13 (-3.74%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 23.21 | 0.00 | - | 1 | 86 | 5.00 | 0.01 | 0.00 | - | 6 | 0 |
| 17.26 | 0.00 | - | 1 | 54 | 10.00 | 0.06 | 0.00 | - | 5 | 38 |
| 18.20 | 0.00 | - | 10 | 15 | 11.00 | 0.03 | 0.00 | - | 1,200 | 0 |
| 17.56 | 0.00 | - | 1 | 40 | 12.00 | 0.05 | 0.00 | - | 1 | 0 |
| 16.50 | 0.00 | - | 1 | 12 | 13.00 | 0.11 | 0.00 | - | 1 | 0 |
| 16.83 | 0.00 | - | 3 | 18 | 14.00 | 0.11 | 0.00 | - | 5 | 364 |
| 13.35 | 0.00 | - | 10 | 0 | 15.00 | 0.15 | 0.00 | - | 1 | 0 |
| 13.30 | 0.00 | - | 1 | 262 | 16.00 | 0.23 | 0.00 | - | 1 | 48 |
| 11.01 | 0.00 | - | 1 | 0 | 17.00 | 0.20 | 0.00 | - | 1 | 0 |
| 10.74 | 0.00 | - | 12 | 0 | 18.00 | 0.31 | 0.00 | - | 1 | 0 |
| 9.60 | 0.00 | - | 1 | 0 | 19.00 | 0.40 | 0.00 | - | 13 | 139 |
| 10.10 | +1.05 | +11.60% | 11 | 0 | 20.00 | 0.50 | 0.00 | - | 2 | 0 |
| 8.50 | 0.00 | - | 125 | 1,014 | 21.00 | 0.69 | -0.03 | -4.17% | 1 | 468 |
| 7.40 | 0.00 | - | 5 | 2,169 | 22.00 | 0.93 | -0.06 | -6.06% | 1 | 0 |
| 7.67 | +1.02 | +15.34% | 101 | 2,586 | 23.00 | 1.22 | 0.00 | - | 6 | 0 |
| 7.12 | +0.82 | +13.02% | 6 | 0 | 24.00 | 1.94 | 0.00 | - | 25 | 0 |
| 6.52 | +0.92 | +16.43% | 3 | 6,796 | 25.00 | 1.92 | 0.00 | - | 4 | 0 |
| 5.70 | +0.55 | +10.68% | 18 | 0 | 26.00 | 2.34 | -0.04 | -1.68% | 1 | 0 |
| 5.37 | +0.52 | +10.72% | 235 | 0 | 27.00 | 3.00 | 0.00 | - | 5 | 0 |
| 4.87 | +0.55 | +12.73% | 104 | 0 | 28.00 | 3.75 | 0.00 | - | 2 | 0 |
| 4.47 | +0.53 | +13.45% | 1 | 0 | 29.00 | 4.31 | 0.00 | - | 5 | 0 |
| 4.20 | +0.57 | +15.70% | 309 | 8,179 | 30.00 | 4.65 | 0.00 | - | 12 | 1,089 |
| 4.31 | +1.16 | +36.83% | 2 | 0 | 31.00 | 5.75 | 0.00 | - | 10 | 0 |
| 3.50 | -0.15 | -4.11% | 8 | 0 | 32.00 | 6.48 | 0.00 | - | 1 | 0 |
| 2.63 | 0.00 | - | 1 | 460 | 33.00 | 7.20 | 0.00 | - | 4 | 0 |
| 2.51 | 0.00 | - | 1 | 0 | 34.00 | 6.54 | 0.00 | - | 1 | 2 |
| 2.80 | +0.40 | +16.67% | 138 | 0 | 35.00 | 9.02 | 0.00 | - | 6 | 293 |
| 2.21 | 0.00 | - | 5 | 0 | 36.00 | - | - | - | - | - |
| 2.02 | 0.00 | - | 2 | 0 | 37.00 | 11.27 | 0.00 | - | - | 0 |
| 1.90 | 0.00 | - | 16 | 0 | 38.00 | 11.35 | 0.00 | - | - | 0 |
| 1.79 | 0.00 | - | 2 | 340 | 39.00 | 10.85 | 0.00 | - | - | 2 |
| 1.91 | +0.21 | +12.35% | 122 | 0 | 40.00 | 13.23 | 0.00 | - | 1 | 0 |
| 1.50 | 0.00 | - | 2 | 0 | 41.00 | - | - | - | - | - |
| 1.80 | 0.00 | - | 1 | 0 | 42.00 | 15.40 | 0.00 | - | - | 0 |
| 1.60 | +0.10 | +6.67% | 15 | 0 | 43.00 | - | - | - | - | - |
| 1.87 | 0.00 | - | 1 | 0 | 44.00 | 18.20 | 0.00 | - | - | 0 |
| 1.53 | +0.28 | +22.40% | 3 | 0 | 45.00 | 16.00 | 0.00 | - | 2 | 0 |
| 0.78 | -0.56 | -41.79% | 2 | 77 | 46.00 | 21.00 | 0.00 | - | 5 | 0 |
| 1.50 | 0.00 | - | 40 | 0 | 47.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 33 | 94 | 48.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 1 | 0 | 49.00 | - | - | - | - | - |
| 1.14 | +0.09 | +8.57% | 73 | 0 | 50.00 | 23.46 | 0.00 | - | 5 | 0 |
© 2024 Yahoo. All rights reserved.