Singapore markets open in 4 hours 47 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,308.15 +61.47 (+1.17%) Dow
39,908.00 +349.89 (+0.88%) Nasdaq
16,742.39 +231.21 (+1.40%) Bitcoin USD
65,883.69 +4,333.65 (+7.04%) CMC Crypto 200
1,391.05 +123.10 (+9.70%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.00 | 0.00 | - | 1 | 1 | 13.00 | 0.04 | 0.00 | - | 1 | 51 |
| 10.90 | 0.00 | - | 2 | 32 | 15.00 | 0.09 | 0.00 | - | - | 771 |
| - | - | - | - | - | 16.00 | 0.14 | 0.00 | - | 1 | 845 |
| 10.05 | 0.00 | - | 2 | 5 | 17.00 | - | - | - | - | - |
| 7.55 | 0.00 | - | 2 | 7 | 18.00 | 0.27 | 0.00 | - | 3 | 2,704 |
| - | - | - | - | - | 19.00 | 0.47 | 0.00 | - | 1 | 1,008 |
| 7.80 | +0.30 | +4.00% | 11 | 118 | 20.00 | 0.36 | -0.11 | -23.40% | 11 | 1,493 |
| 7.52 | +0.89 | +13.42% | 3 | 1,849 | 21.00 | 0.62 | 0.00 | - | 1 | 541 |
| 6.99 | +1.12 | +19.68% | 15 | 804 | 22.00 | 0.73 | -0.15 | -17.05% | 6 | 628 |
| 6.00 | +1.85 | +44.58% | 1 | 44 | 23.00 | 1.01 | -0.15 | -12.93% | 20 | 450 |
| 5.60 | +0.70 | +14.29% | 113 | 368 | 24.00 | 1.57 | 0.00 | - | 1 | 37 |
| 5.11 | +0.81 | +18.84% | 54 | 2,046 | 25.00 | 1.59 | -0.34 | -17.62% | 3 | 1,418 |
| 4.40 | +0.55 | +14.29% | 755 | 1,994 | 26.00 | 2.15 | -0.70 | -24.56% | 1 | 201 |
| 3.98 | +0.69 | +20.97% | 23 | 8,631 | 27.00 | 2.60 | -0.53 | -16.93% | 1 | 1,350 |
| 3.50 | +0.47 | +15.51% | 25 | 932 | 28.00 | 3.55 | 0.00 | - | 1 | 188 |
| 3.15 | +0.69 | +28.05% | 18 | 1,411 | 29.00 | 4.40 | 0.00 | - | 11 | 9 |
| 2.90 | +0.45 | +18.83% | 119 | 4,366 | 30.00 | 4.48 | -0.88 | -16.42% | 1 | 0 |
| 2.49 | +0.31 | +14.22% | 5 | 2,159 | 31.00 | 5.95 | 0.00 | - | 1 | 0 |
| 2.35 | +0.55 | +30.56% | 6 | 1,069 | 32.00 | 6.75 | 0.00 | - | - | 0 |
| 1.68 | 0.00 | - | 2 | 129 | 33.00 | 8.30 | 0.00 | - | - | 10 |
| 1.96 | +0.42 | +27.27% | 51 | 1,127 | 34.00 | - | - | - | - | - |
| 1.80 | +0.30 | +20.00% | 64 | 1,044 | 35.00 | - | - | - | - | - |
| 1.60 | +0.45 | +39.13% | 30 | 231 | 36.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 6 | 71 | 37.00 | - | - | - | - | - |
| 1.40 | +0.63 | +81.82% | 14 | 1,739 | 38.00 | - | - | - | - | - |
| 1.29 | +0.28 | +27.72% | 17 | 154 | 39.00 | - | - | - | - | - |
| 1.20 | +0.17 | +16.50% | 85 | 1,770 | 40.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 1,244 | 41.00 | - | - | - | - | - |
| 1.06 | +0.39 | +58.21% | 1 | 105 | 42.00 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 154 | 43.00 | - | - | - | - | - |
| 0.87 | +0.28 | +47.46% | 1 | 126 | 44.00 | - | - | - | - | - |
| 0.88 | +0.15 | +20.55% | 443 | 1,420 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.