Singapore markets open in 51 minutes
Straits Times Index
3,292.69 +10.64 (+0.32%) S&P 500
5,018.39 -17.30 (-0.34%) Dow
37,903.29 +87.37 (+0.23%) Nasdaq
15,605.48 -52.34 (-0.33%) Bitcoin USD
58,292.20 -2,411.53 (-3.97%) CMC Crypto 200
1,278.67 -60.40 (-4.50%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250620C00013000 | 2024-04-12 1:03PM EDT | 13.00 | 15.00 | 11.30 | 13.90 | 0.00 | - | 1 | 1 | 67.87% |
| SLV250620C00015000 | 2024-04-25 10:24AM EDT | 15.00 | 10.90 | 8.25 | 11.65 | 0.00 | - | 2 | 31 | 73.73% |
| SLV250620C00017000 | 2024-04-15 10:52AM EDT | 17.00 | 10.05 | 6.90 | 10.35 | 0.00 | - | 2 | 5 | 71.07% |
| SLV250620C00018000 | 2024-04-30 1:41PM EDT | 18.00 | 7.55 | 5.60 | 9.50 | 0.00 | - | 2 | 7 | 66.77% |
| SLV250620C00020000 | 2024-04-30 9:35AM EDT | 20.00 | 6.00 | 4.40 | 7.10 | 0.00 | - | 4 | 111 | 50.20% |
| SLV250620C00021000 | 2024-04-25 12:58PM EDT | 21.00 | 5.92 | 4.60 | 6.95 | 0.00 | - | 7 | 1,820 | 54.32% |
| SLV250620C00022000 | 2024-04-30 2:44PM EDT | 22.00 | 4.50 | 3.30 | 4.95 | 0.00 | - | 33 | 823 | 37.92% |
| SLV250620C00023000 | 2024-04-30 10:09AM EDT | 23.00 | 4.00 | 3.90 | 4.30 | 0.00 | - | 2 | 40 | 36.33% |
| SLV250620C00024000 | 2024-05-01 3:38PM EDT | 24.00 | 3.55 | 3.50 | 3.70 | +0.15 | +4.41% | 19 | 198 | 34.89% |
| SLV250620C00025000 | 2024-05-01 2:48PM EDT | 25.00 | 3.28 | 2.60 | 3.20 | +0.33 | +11.19% | 12 | 2,086 | 34.08% |
| SLV250620C00026000 | 2024-05-01 12:33PM EDT | 26.00 | 2.66 | 2.68 | 2.73 | +0.09 | +3.50% | 3 | 1,343 | 33.17% |
| SLV250620C00027000 | 2024-05-01 9:57AM EDT | 27.00 | 2.35 | 2.34 | 2.40 | +0.09 | +3.98% | 10 | 742 | 33.23% |
| SLV250620C00028000 | 2024-05-01 3:18PM EDT | 28.00 | 2.19 | 2.07 | 2.12 | +0.21 | +10.61% | 8 | 762 | 33.40% |
| SLV250620C00029000 | 2024-04-30 10:26AM EDT | 29.00 | 1.79 | 1.84 | 1.88 | 0.00 | - | 28 | 1,408 | 33.66% |
| SLV250620C00030000 | 2024-05-01 2:54PM EDT | 30.00 | 1.80 | 1.64 | 1.69 | +0.25 | +16.13% | 55 | 3,986 | 34.13% |
| SLV250620C00031000 | 2024-05-01 2:35PM EDT | 31.00 | 1.51 | 1.48 | 1.52 | +0.07 | +4.86% | 65 | 2,114 | 34.55% |
| SLV250620C00032000 | 2024-04-30 10:26AM EDT | 32.00 | 1.28 | 1.33 | 1.37 | 0.00 | - | 3 | 1,068 | 34.96% |
| SLV250620C00033000 | 2024-04-30 11:50AM EDT | 33.00 | 1.13 | 1.21 | 1.25 | 0.00 | - | 1 | 128 | 35.52% |
| SLV250620C00034000 | 2024-04-30 1:14PM EDT | 34.00 | 1.07 | 1.10 | 1.14 | 0.00 | - | 2 | 1,125 | 35.99% |
| SLV250620C00035000 | 2024-05-01 3:04PM EDT | 35.00 | 1.08 | 1.01 | 1.05 | +0.12 | +12.50% | 5 | 1,344 | 36.57% |
| SLV250620C00036000 | 2024-04-30 12:04PM EDT | 36.00 | 0.87 | 0.93 | 0.96 | 0.00 | - | 6 | 205 | 36.99% |
| SLV250620C00037000 | 2024-04-29 3:50PM EDT | 37.00 | 0.98 | 0.85 | 0.89 | 0.00 | - | 6 | 71 | 37.53% |
| SLV250620C00038000 | 2024-04-30 1:53PM EDT | 38.00 | 0.77 | 0.79 | 0.82 | 0.00 | - | 2 | 1,739 | 37.96% |
| SLV250620C00039000 | 2024-04-29 2:54PM EDT | 39.00 | 0.82 | 0.73 | 0.76 | 0.00 | - | 4 | 154 | 38.43% |
| SLV250620C00040000 | 2024-05-01 12:06PM EDT | 40.00 | 0.70 | 0.68 | 0.71 | +0.04 | +6.06% | 2 | 1,749 | 38.92% |
| SLV250620C00041000 | 2024-05-01 2:35PM EDT | 41.00 | 0.63 | 0.63 | 0.66 | -0.09 | -12.50% | 65 | 1,179 | 39.36% |
| SLV250620C00042000 | 2024-04-29 2:27PM EDT | 42.00 | 0.67 | 0.59 | 0.62 | 0.00 | - | 50 | 105 | 39.84% |
| SLV250620C00043000 | 2024-04-22 12:15PM EDT | 43.00 | 0.77 | 0.55 | 0.58 | 0.00 | - | 2 | 141 | 40.26% |
| SLV250620C00044000 | 2024-04-26 10:54AM EDT | 44.00 | 0.60 | 0.52 | 0.55 | 0.00 | - | 20 | 122 | 40.77% |
| SLV250620C00045000 | 2024-04-30 12:01PM EDT | 45.00 | 0.45 | 0.49 | 0.52 | 0.00 | - | 232 | 1,173 | 41.26% |
Putsfor20 June 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250620P00015000 | 2024-04-25 11:00AM EDT | 15.00 | 0.09 | 0.09 | 0.11 | 0.00 | - | - | 771 | 27.15% |
| SLV250620P00016000 | 2024-04-26 12:22PM EDT | 16.00 | 0.14 | 0.14 | 0.16 | 0.00 | - | 1 | 845 | 26.07% |
| SLV250620P00018000 | 2024-04-29 12:13PM EDT | 18.00 | 0.27 | 0.30 | 0.32 | 0.00 | - | 3 | 2,704 | 24.02% |
| SLV250620P00019000 | 2024-05-01 2:52PM EDT | 19.00 | 0.41 | 0.43 | 0.46 | 0.00 | - | 439 | 568 | 23.39% |
| SLV250620P00020000 | 2024-04-30 10:25AM EDT | 20.00 | 0.62 | 0.61 | 0.64 | 0.00 | - | 2 | 1,487 | 22.73% |
| SLV250620P00021000 | 2024-05-01 11:29AM EDT | 21.00 | 0.87 | 0.85 | 0.89 | 0.00 | - | 3 | 538 | 22.32% |
| SLV250620P00022000 | 2024-05-01 11:17AM EDT | 22.00 | 1.20 | 1.16 | 1.20 | +0.02 | +1.69% | 2 | 582 | 21.90% |
| SLV250620P00023000 | 2024-04-26 1:15PM EDT | 23.00 | 1.40 | 1.54 | 1.58 | 0.00 | - | 350 | 427 | 21.51% |
| SLV250620P00024000 | 2024-04-30 12:10PM EDT | 24.00 | 2.01 | 2.00 | 2.05 | 0.00 | - | 3 | 18 | 21.31% |
| SLV250620P00025000 | 2024-04-29 2:36PM EDT | 25.00 | 2.33 | 2.54 | 2.59 | 0.00 | - | 12 | 1,364 | 21.12% |
| SLV250620P00026000 | 2024-04-26 3:08PM EDT | 26.00 | 2.85 | 3.00 | 3.60 | 0.00 | - | 2 | 201 | 24.84% |
| SLV250620P00027000 | 2024-04-15 11:01AM EDT | 27.00 | 3.07 | 3.70 | 3.90 | 0.00 | - | 4 | 1,328 | 21.00% |
| SLV250620P00028000 | 2024-04-12 12:21PM EDT | 28.00 | 3.93 | 4.45 | 6.65 | 0.00 | - | 4 | 187 | 41.28% |
| SLV250620P00030000 | 2024-04-11 11:18AM EDT | 30.00 | 5.36 | 5.95 | 6.40 | 0.00 | - | 1 | 0 | 22.58% |
| SLV250620P00031000 | 2024-04-15 10:53AM EDT | 31.00 | 6.10 | 6.85 | 8.00 | 0.00 | - | - | 1 | 31.84% |
| SLV250620P00032000 | 2024-04-15 10:59AM EDT | 32.00 | 6.75 | 7.65 | 9.70 | 0.00 | - | - | 0 | 41.53% |
© 2024 Yahoo. All rights reserved.