Singapore markets close in 4 hours 22 minutes
Straits Times Index
3,301.51 +8.82 (+0.27%) Nikkei
38,259.13 -14.92 (-0.04%) Hang Seng
18,155.28 +392.25 (+2.21%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,539.21 -2,663.10 (-4.42%) CMC Crypto 200
1,260.78 -78.29 (-5.85%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250331C00008000 | 2024-04-09 9:31AM EDT | 8.00 | 20.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV250331C00018000 | 2024-05-01 3:15PM EDT | 18.00 | 7.54 | 0.00 | 0.00 | 0.00 | - | 175 | 0 | 0.00% |
| SLV250331C00019000 | 2024-04-24 11:06AM EDT | 19.00 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250331C00020000 | 2024-04-16 3:46PM EDT | 20.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250331C00021000 | 2024-05-01 10:33AM EDT | 21.00 | 4.80 | 0.00 | 0.00 | 0.00 | - | 113 | 0 | 0.00% |
| SLV250331C00022000 | 2024-05-01 3:38PM EDT | 22.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250331C00023000 | 2024-04-30 9:30AM EDT | 23.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV250331C00024000 | 2024-05-01 2:39PM EDT | 24.00 | 3.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV250331C00025000 | 2024-05-01 3:16PM EDT | 25.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 0.78% |
| SLV250331C00026000 | 2024-04-30 3:30PM EDT | 26.00 | 2.16 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 1.56% |
| SLV250331C00027000 | 2024-05-01 3:31PM EDT | 27.00 | 2.07 | 0.00 | 0.00 | 0.00 | - | 3,519 | 0 | 3.13% |
| SLV250331C00028000 | 2024-04-30 1:47PM EDT | 28.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 105 | 0 | 3.13% |
| SLV250331C00029000 | 2024-05-01 2:00PM EDT | 29.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| SLV250331C00030000 | 2024-05-01 3:18PM EDT | 30.00 | 1.40 | 0.00 | 0.00 | 0.00 | - | 205 | 0 | 6.25% |
| SLV250331C00031000 | 2024-04-30 10:49AM EDT | 31.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV250331C00032000 | 2024-05-01 1:36PM EDT | 32.00 | 1.03 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SLV250331C00033000 | 2024-05-01 3:39PM EDT | 33.00 | 0.96 | 0.00 | 0.00 | 0.00 | - | 578 | 0 | 6.25% |
| SLV250331C00034000 | 2024-05-01 11:13AM EDT | 34.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLV250331C00035000 | 2024-04-30 10:58AM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV250331C00036000 | 2024-04-29 10:37AM EDT | 36.00 | 0.79 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 12.50% |
| SLV250331C00037000 | 2024-04-30 12:06PM EDT | 37.00 | 0.57 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLV250331C00038000 | 2024-04-30 2:43PM EDT | 38.00 | 0.56 | 0.00 | 0.00 | 0.00 | - | 68 | 0 | 12.50% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV250331P00014000 | 2024-04-10 9:37AM EDT | 14.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV250331P00016000 | 2024-04-02 10:31AM EDT | 16.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| SLV250331P00017000 | 2024-04-30 3:29PM EDT | 17.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV250331P00018000 | 2024-04-30 3:29PM EDT | 18.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| SLV250331P00019000 | 2024-05-01 10:46AM EDT | 19.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV250331P00020000 | 2024-04-30 3:29PM EDT | 20.00 | 0.49 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| SLV250331P00021000 | 2024-04-30 2:15PM EDT | 21.00 | 0.71 | 0.00 | 0.00 | 0.00 | - | 518 | 0 | 3.13% |
| SLV250331P00022000 | 2024-05-01 1:20PM EDT | 22.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 3.13% |
| SLV250331P00023000 | 2024-04-26 10:25AM EDT | 23.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| SLV250331P00024000 | 2024-04-30 2:56PM EDT | 24.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.39% |
| SLV250331P00025000 | 2024-04-30 11:21AM EDT | 25.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV250331P00026000 | 2024-04-29 9:42AM EDT | 26.00 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV250331P00027000 | 2024-05-01 9:56AM EDT | 27.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV250331P00028000 | 2024-04-22 2:58PM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 347 | 0 | 0.00% |
| SLV250331P00029000 | 2024-04-22 3:04PM EDT | 29.00 | 4.85 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV250331P00031000 | 2024-04-26 11:30AM EDT | 31.00 | 6.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.