Singapore markets close in 1 hour 11 minutes
Straits Times Index
3,286.72 -5.97 (-0.18%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,200.23 +437.20 (+2.46%) FTSE 100
8,142.25 +21.01 (+0.26%) Bitcoin USD
57,622.12 +23.57 (+0.04%) CMC Crypto 200
1,265.24 -5.50 (-0.43%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241231C00016000 | 2024-04-30 10:14AM EDT | 16.00 | 8.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV241231C00017000 | 2024-05-01 10:23AM EDT | 17.00 | 7.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241231C00018000 | 2024-04-30 9:57AM EDT | 18.00 | 7.07 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
| SLV241231C00019000 | 2024-05-01 2:54PM EDT | 19.00 | 6.45 | 0.00 | 0.00 | 0.00 | - | 122 | 0 | 0.00% |
| SLV241231C00020000 | 2024-05-01 2:57PM EDT | 20.00 | 5.55 | 0.00 | 0.00 | 0.00 | - | 104 | 0 | 0.00% |
| SLV241231C00021000 | 2024-04-24 10:34AM EDT | 21.00 | 5.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241231C00022000 | 2024-05-01 10:08AM EDT | 22.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241231C00023000 | 2024-05-01 2:11PM EDT | 23.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 378 | 0 | 0.00% |
| SLV241231C00024000 | 2024-05-01 3:18PM EDT | 24.00 | 2.73 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| SLV241231C00025000 | 2024-05-01 2:53PM EDT | 25.00 | 2.32 | 0.00 | 0.00 | 0.00 | - | 326 | 0 | 0.78% |
| SLV241231C00026000 | 2024-05-01 2:59PM EDT | 26.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| SLV241231C00027000 | 2024-05-01 2:48PM EDT | 27.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| SLV241231C00028000 | 2024-05-01 3:55PM EDT | 28.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| SLV241231C00029000 | 2024-04-30 3:26PM EDT | 29.00 | 0.99 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| SLV241231C00030000 | 2024-05-01 3:05PM EDT | 30.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10,389 | 0 | 6.25% |
Putsfor31 December 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241231P00015000 | 2024-02-16 12:52PM EDT | 15.00 | 0.12 | 0.04 | 0.06 | 0.00 | - | 1 | 2 | 31.64% |
| SLV241231P00016000 | 2024-04-29 10:00AM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV241231P00017000 | 2024-05-01 3:54PM EDT | 17.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| SLV241231P00018000 | 2024-05-01 1:39PM EDT | 18.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLV241231P00019000 | 2024-04-29 10:57AM EDT | 19.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 6.25% |
| SLV241231P00020000 | 2024-04-30 3:59PM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 22 | 0 | 6.25% |
| SLV241231P00021000 | 2024-04-30 3:54PM EDT | 21.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLV241231P00022000 | 2024-05-01 3:59PM EDT | 22.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| SLV241231P00023000 | 2024-05-01 3:38PM EDT | 23.00 | 1.07 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| SLV241231P00024000 | 2024-05-01 3:38PM EDT | 24.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.39% |
| SLV241231P00025000 | 2024-05-01 3:58PM EDT | 25.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| SLV241231P00026000 | 2024-04-30 12:29PM EDT | 26.00 | 2.77 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 0.00% |
| SLV241231P00027000 | 2024-04-30 11:13AM EDT | 27.00 | 3.54 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SLV241231P00028000 | 2024-04-26 9:40AM EDT | 28.00 | 3.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241231P00029000 | 2024-05-01 3:34PM EDT | 29.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV241231P00030000 | 2024-05-01 10:40AM EDT | 30.00 | 6.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.