Singapore markets close in 3 hours
Straits Times Index
3,293.82 +1.13 (+0.03%) Nikkei
38,230.63 -43.42 (-0.11%) Hang Seng
18,197.58 +434.55 (+2.45%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,440.51 -2,499.92 (-4.17%) CMC Crypto 200
1,256.99 -13.75 (-1.08%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241018C00005000 | 2024-02-29 12:29PM EDT | 5.00 | 15.03 | 16.85 | 19.25 | 0.00 | - | - | 1 | 0.00% |
| SLV241018C00010000 | 2024-04-22 9:30AM EDT | 10.00 | 15.22 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018C00012000 | 2024-03-07 4:53PM EDT | 12.00 | 10.55 | 12.30 | 13.90 | 0.00 | - | - | 1 | 98.05% |
| SLV241018C00013000 | 2024-04-22 9:30AM EDT | 13.00 | 12.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV241018C00014000 | 2024-04-30 9:33AM EDT | 14.00 | 10.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018C00015000 | 2024-03-11 3:46PM EDT | 15.00 | 7.80 | 9.55 | 11.05 | 0.00 | - | 3 | 18 | 79.15% |
| SLV241018C00016000 | 2024-04-30 10:14AM EDT | 16.00 | 8.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV241018C00017000 | 2024-04-23 3:28PM EDT | 17.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| SLV241018C00018000 | 2024-05-01 9:40AM EDT | 18.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018C00019000 | 2024-05-01 10:18AM EDT | 19.00 | 5.85 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SLV241018C00020000 | 2024-05-01 3:57PM EDT | 20.00 | 4.95 | 0.00 | 0.00 | 0.00 | - | 129 | 0 | 0.00% |
| SLV241018C00021000 | 2024-05-01 11:36AM EDT | 21.00 | 4.15 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV241018C00022000 | 2024-04-30 3:24PM EDT | 22.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 380 | 0 | 0.00% |
| SLV241018C00023000 | 2024-05-01 3:28PM EDT | 23.00 | 2.84 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 0.00% |
| SLV241018C00024000 | 2024-05-01 3:57PM EDT | 24.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 1,955 | 0 | 0.00% |
| SLV241018C00025000 | 2024-05-01 3:47PM EDT | 25.00 | 1.73 | 0.00 | 0.00 | 0.00 | - | 524 | 0 | 1.56% |
| SLV241018C00026000 | 2024-05-01 3:51PM EDT | 26.00 | 1.37 | 0.00 | 0.00 | 0.00 | - | 502 | 0 | 3.13% |
| SLV241018C00027000 | 2024-05-01 3:19PM EDT | 27.00 | 1.12 | 0.00 | 0.00 | 0.00 | - | 1,125 | 0 | 3.13% |
| SLV241018C00028000 | 2024-05-01 3:04PM EDT | 28.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 53 | 0 | 6.25% |
| SLV241018C00029000 | 2024-05-01 3:56PM EDT | 29.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 725 | 0 | 6.25% |
| SLV241018C00030000 | 2024-05-01 3:55PM EDT | 30.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 328 | 0 | 6.25% |
| SLV241018C00031000 | 2024-05-01 3:09PM EDT | 31.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 374 | 0 | 6.25% |
| SLV241018C00032000 | 2024-05-01 3:34PM EDT | 32.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SLV241018C00033000 | 2024-05-01 12:36PM EDT | 33.00 | 0.37 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| SLV241018C00034000 | 2024-05-01 2:46PM EDT | 34.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| SLV241018C00035000 | 2024-05-01 2:46PM EDT | 35.00 | 0.31 | 0.00 | 0.00 | 0.00 | - | 223 | 0 | 12.50% |
| SLV241018C00036000 | 2024-04-30 2:30PM EDT | 36.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV241018C00037000 | 2024-04-30 11:25AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1,305 | 0 | 12.50% |
| SLV241018C00038000 | 2024-04-19 2:56PM EDT | 38.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV241018C00039000 | 2024-04-24 10:16AM EDT | 39.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| SLV241018C00040000 | 2024-05-01 3:05PM EDT | 40.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 12.50% |
| SLV241018C00041000 | 2024-04-24 11:13AM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV241018C00042000 | 2024-04-24 11:13AM EDT | 42.00 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV241018C00043000 | 2024-04-24 11:10AM EDT | 43.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| SLV241018C00044000 | 2024-05-01 11:06AM EDT | 44.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLV241018C00045000 | 2024-05-01 11:26AM EDT | 45.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV241018P00010000 | 2024-03-19 3:02PM EDT | 10.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,000 | 51.56% |
| SLV241018P00013000 | 2024-04-10 2:57PM EDT | 13.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| SLV241018P00015000 | 2024-04-19 1:18PM EDT | 15.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 12.50% |
| SLV241018P00016000 | 2024-04-05 1:12PM EDT | 16.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SLV241018P00017000 | 2024-04-12 11:46AM EDT | 17.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV241018P00018000 | 2024-04-25 2:00PM EDT | 18.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| SLV241018P00019000 | 2024-04-30 10:24AM EDT | 19.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| SLV241018P00020000 | 2024-04-30 1:48PM EDT | 20.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV241018P00021000 | 2024-05-01 3:43PM EDT | 21.00 | 0.34 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| SLV241018P00022000 | 2024-05-01 3:43PM EDT | 22.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| SLV241018P00023000 | 2024-05-01 2:02PM EDT | 23.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLV241018P00024000 | 2024-05-01 3:42PM EDT | 24.00 | 1.29 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
| SLV241018P00025000 | 2024-05-01 2:19PM EDT | 25.00 | 1.83 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV241018P00026000 | 2024-04-30 9:43AM EDT | 26.00 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00027000 | 2024-04-24 10:47AM EDT | 27.00 | 2.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00028000 | 2024-04-29 9:33AM EDT | 28.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00029000 | 2024-04-23 2:18PM EDT | 29.00 | 4.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00030000 | 2024-04-19 3:36PM EDT | 30.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| SLV241018P00031000 | 2024-04-19 1:27PM EDT | 31.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00032000 | 2024-04-09 9:53AM EDT | 32.00 | 6.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241018P00033000 | 2024-04-09 10:26AM EDT | 33.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241018P00034000 | 2024-04-16 2:34PM EDT | 34.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| SLV241018P00035000 | 2024-04-12 1:30PM EDT | 35.00 | 9.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV241018P00036000 | 2024-04-25 3:21PM EDT | 36.00 | 10.93 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV241018P00037000 | 2024-04-12 10:04AM EDT | 37.00 | 10.25 | 0.00 | 0.00 | 0.00 | - | 139 | 0 | 0.00% |
| SLV241018P00039000 | 2024-04-16 11:43AM EDT | 39.00 | 13.15 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| SLV241018P00041000 | 2024-04-12 10:09AM EDT | 41.00 | 14.20 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.