Singapore markets close in 3 hours 6 minutes
Straits Times Index
3,291.98 -0.71 (-0.02%) Nikkei
38,249.96 -24.09 (-0.06%) Hang Seng
18,178.38 +415.35 (+2.34%) FTSE 100
8,121.24 -22.89 (-0.28%) Bitcoin USD
57,403.48 -2,534.70 (-4.23%) CMC Crypto 200
1,255.82 -83.25 (-6.22%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor30 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240930C00015000 | 2024-03-01 12:28PM EDT | 15.00 | 6.57 | 7.20 | 9.55 | 0.00 | - | 1 | 271 | 55.47% |
| SLV240930C00016000 | 2024-04-22 9:30AM EDT | 16.00 | 9.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240930C00017000 | 2024-04-09 11:03AM EDT | 17.00 | 9.00 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| SLV240930C00018000 | 2024-04-23 11:33AM EDT | 18.00 | 7.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SLV240930C00019000 | 2024-04-24 12:12PM EDT | 19.00 | 6.43 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240930C00020000 | 2024-04-30 11:37AM EDT | 20.00 | 4.79 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| SLV240930C00021000 | 2024-04-25 11:32AM EDT | 21.00 | 4.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| SLV240930C00022000 | 2024-04-30 11:23AM EDT | 22.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 100 | 0 | 0.00% |
| SLV240930C00023000 | 2024-05-01 3:48PM EDT | 23.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 361 | 0 | 0.00% |
| SLV240930C00024000 | 2024-05-01 3:57PM EDT | 24.00 | 1.99 | 0.00 | 0.00 | 0.00 | - | 1,380 | 0 | 0.00% |
| SLV240930C00025000 | 2024-05-01 3:48PM EDT | 25.00 | 1.57 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 1.56% |
| SLV240930C00026000 | 2024-05-01 3:48PM EDT | 26.00 | 1.24 | 0.00 | 0.00 | 0.00 | - | 228 | 0 | 3.13% |
| SLV240930C00027000 | 2024-05-01 3:55PM EDT | 27.00 | 0.97 | 0.00 | 0.00 | 0.00 | - | 285 | 0 | 3.13% |
| SLV240930C00028000 | 2024-05-01 3:01PM EDT | 28.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 84 | 0 | 6.25% |
| SLV240930C00030000 | 2024-05-01 3:24PM EDT | 30.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 289 | 0 | 6.25% |
| SLV240930C00033000 | 2024-05-01 3:24PM EDT | 33.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| SLV240930C00034000 | 2024-05-01 2:59PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SLV240930C00035000 | 2024-05-01 10:16AM EDT | 35.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Putsfor30 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240930P00015000 | 2024-04-29 11:49AM EDT | 15.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 740 | 0 | 12.50% |
| SLV240930P00016000 | 2024-04-19 2:54PM EDT | 16.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 156 | 0 | 12.50% |
| SLV240930P00017000 | 2024-04-30 11:03AM EDT | 17.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 12.50% |
| SLV240930P00018000 | 2024-04-30 10:23AM EDT | 18.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| SLV240930P00019000 | 2024-04-30 10:23AM EDT | 19.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| SLV240930P00020000 | 2024-04-30 1:31PM EDT | 20.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| SLV240930P00021000 | 2024-04-30 2:43PM EDT | 21.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| SLV240930P00022000 | 2024-05-01 3:15PM EDT | 22.00 | 0.44 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| SLV240930P00023000 | 2024-05-01 2:29PM EDT | 23.00 | 0.77 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 3.13% |
| SLV240930P00024000 | 2024-05-01 2:29PM EDT | 24.00 | 1.19 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.78% |
| SLV240930P00025000 | 2024-05-01 2:17PM EDT | 25.00 | 1.77 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| SLV240930P00026000 | 2024-04-30 3:59PM EDT | 26.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| SLV240930P00027000 | 2024-04-29 3:00PM EDT | 27.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 162 | 0 | 0.00% |
| SLV240930P00028000 | 2024-04-25 10:27AM EDT | 28.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 345 | 0 | 0.00% |
| SLV240930P00030000 | 2024-04-22 12:13PM EDT | 30.00 | 5.37 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 0.00% |
| SLV240930P00033000 | 2024-04-16 11:33AM EDT | 33.00 | 7.45 | 0.00 | 0.00 | 0.00 | - | 145 | 0 | 0.00% |
| SLV240930P00034000 | 2024-04-12 12:52PM EDT | 34.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 103 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.