Singapore markets open in 4 hours 3 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,966.29 +1,044.68 (+1.71%) CMC Crypto 200
1,288.88 +5.05 (+0.39%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 22.03 | 0.00 | - | 1 | 1 | 5.00 | - | - | - | - | - |
| 13.50 | 0.00 | - | 1 | 1 | 8.00 | - | - | - | - | - |
| 12.50 | 0.00 | - | 1 | 1 | 9.00 | 0.01 | 0.00 | - | 10 | 13 |
| 17.10 | 0.00 | - | 7 | 26 | 10.00 | 0.02 | 0.00 | - | 50 | 50 |
| 16.20 | 0.00 | - | 7 | 13 | 11.00 | 0.01 | 0.00 | - | 240 | 258 |
| 14.74 | 0.00 | - | 5 | 5 | 12.00 | 0.01 | 0.00 | - | 1 | 0 |
| 14.25 | 0.00 | - | 20 | 27 | 13.00 | 0.02 | 0.00 | - | 10 | 7,045 |
| 13.29 | 0.00 | - | 17 | 46 | 14.00 | 0.01 | 0.00 | - | 1 | 30 |
| 11.76 | 0.00 | - | 27 | 37 | 15.00 | 0.01 | 0.00 | - | 1 | 701 |
| 11.28 | 0.00 | - | 17 | 130 | 16.00 | 0.01 | 0.00 | - | 410 | 567 |
| 10.10 | 0.00 | - | 2 | 205 | 17.00 | 0.01 | 0.00 | - | 3 | 3,300 |
| 8.95 | 0.00 | - | 1 | 540 | 18.00 | 0.01 | 0.00 | - | 7 | 925 |
| 7.94 | -2.56 | -24.38% | 1 | 731 | 19.00 | 0.02 | 0.00 | - | 50 | 1,538 |
| 6.95 | +0.31 | +4.67% | 1 | 2,045 | 20.00 | 0.02 | 0.00 | - | 103 | 24,413 |
| 6.15 | +0.15 | +2.50% | 1 | 16,705 | 21.00 | 0.03 | -0.03 | -50.00% | 105 | 30,787 |
| 5.08 | +0.40 | +8.55% | 5 | 6,960 | 22.00 | 0.06 | 0.00 | - | 10 | 12,495 |
| 4.15 | +0.42 | +11.26% | 2 | 6,825 | 23.00 | 0.12 | -0.04 | -25.00% | 210 | 4,609 |
| 3.10 | +0.10 | +3.33% | 169 | 8,843 | 24.00 | 0.24 | -0.04 | -14.29% | 26 | 5,863 |
| 2.38 | +0.08 | +3.48% | 948 | 46,013 | 25.00 | 0.49 | -0.04 | -7.55% | 53 | 31,568 |
| 1.76 | +0.06 | +3.53% | 505 | 21,911 | 26.00 | 0.85 | -0.10 | -10.53% | 29 | 6,126 |
| 1.54 | +0.07 | +4.76% | 142 | 744 | 26.50 | 1.09 | -0.15 | -12.10% | 47 | 10,555 |
| 1.30 | +0.04 | +3.17% | 484 | 26,631 | 27.00 | 1.35 | -0.16 | -10.60% | 2 | 4,444 |
| 1.12 | +0.05 | +4.67% | 29 | 1,489 | 27.50 | 1.79 | 0.00 | - | 99 | 992 |
| 0.94 | +0.01 | +1.08% | 519 | 75,041 | 28.00 | 1.97 | -0.24 | -10.86% | 20 | 7,317 |
| 0.91 | +0.08 | +9.64% | 5 | 7,750 | 28.50 | 2.30 | -0.46 | -16.67% | 1 | 798 |
| 0.70 | +0.01 | +1.45% | 92 | 22,287 | 29.00 | 2.81 | -0.14 | -4.75% | 342 | 20,341 |
| 0.60 | +0.03 | +5.26% | 36 | 998 | 29.50 | 3.40 | 0.00 | - | 1 | 956 |
| 0.52 | 0.00 | - | 105 | 68,518 | 30.00 | 3.56 | -0.27 | -7.05% | 25 | 2,190 |
| 0.46 | +0.01 | +2.22% | 25 | 1,846 | 30.50 | 4.30 | 0.00 | - | 7 | 357 |
| 0.40 | +0.01 | +2.56% | 20 | 7,341 | 31.00 | 4.50 | -0.20 | -4.26% | 3 | 753 |
| 0.36 | -0.03 | -7.69% | 4 | 1,221 | 31.50 | 5.20 | 0.00 | - | 5 | 342 |
| 0.29 | -0.02 | -6.45% | 198 | 22,355 | 32.00 | 5.78 | 0.00 | - | 200 | 903 |
| 0.28 | +0.02 | +7.69% | 13 | 885 | 32.50 | 5.82 | -0.31 | -5.06% | 4 | 580 |
| 0.24 | +0.01 | +4.35% | 18 | 26,403 | 33.00 | 6.32 | -0.56 | -8.14% | 23 | 283 |
| 0.36 | 0.00 | - | 1 | 3,276 | 33.50 | 6.40 | 0.00 | - | - | 4 |
| 0.20 | +0.01 | +5.26% | 166 | 18,245 | 34.00 | 7.45 | 0.00 | - | 5 | 3 |
| 0.17 | 0.00 | - | 1 | 150 | 34.50 | 8.25 | 0.00 | - | 3 | 0 |
| 0.15 | 0.00 | - | 104 | 81,096 | 35.00 | 8.55 | 0.00 | - | 120 | 1 |
| 0.13 | 0.00 | - | 4 | 34 | 35.50 | 7.65 | 0.00 | - | - | 0 |
| 0.13 | 0.00 | - | 88 | 4,186 | 36.00 | 9.23 | 0.00 | - | 24 | 0 |
| 0.19 | 0.00 | - | 1 | 423 | 36.50 | - | - | - | - | - |
| 0.10 | -0.01 | -9.09% | 5 | 26,400 | 37.00 | 10.55 | 0.00 | - | 120 | 1 |
| 0.11 | +0.01 | +10.00% | 5 | 384 | 37.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 608 | 20,669 | 38.00 | 9.10 | 0.00 | - | 18 | 0 |
| 0.19 | 0.00 | - | 20 | 1,277 | 38.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 5 | 3,685 | 39.00 | 10.05 | 0.00 | - | - | 0 |
| 0.12 | 0.00 | - | 1 | 23 | 39.50 | 11.30 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 452 | 43,681 | 40.00 | 12.40 | 0.00 | - | 1 | 0 |
| 0.07 | 0.00 | - | 100 | 720 | 40.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 300 | 3,182 | 41.00 | 11.65 | 0.00 | - | - | 0 |
| 0.06 | 0.00 | - | 100 | 644 | 41.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 60 | 3,512 | 42.00 | 12.65 | 0.00 | - | 21 | 0 |
| 0.09 | 0.00 | - | 24 | 115 | 42.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 1,962 | 43.00 | 14.05 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 30 | 20 | 43.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 18 | 930 | 44.00 | 14.60 | 0.00 | - | - | 0 |
| 0.08 | 0.00 | - | 32 | 77 | 44.50 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 50 | 80,467 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.