Singapore markets close in 3 hours 19 minutes
Straits Times Index
3,323.42 +9.28 (+0.28%) Nikkei
39,100.08 +295.43 (+0.76%) Hang Seng
18,139.21 +111.50 (+0.62%) FTSE 100
8,281.55 +43.83 (+0.53%) Bitcoin USD
61,112.98 -1,281.46 (-2.05%) CMC Crypto 200
1,273.98 -35.74 (-2.73%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.58 | 0.00 | - | 20 | 0 | 15.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 2 | 5 | 16.00 | - | - | - | - | - |
| 10.70 | 0.00 | - | 3 | 0 | 17.00 | 0.01 | 0.00 | - | 1 | 2 |
| 9.08 | 0.00 | - | 1 | 0 | 18.00 | 0.01 | 0.00 | - | 50 | 0 |
| 9.28 | 0.00 | - | 1 | 0 | 19.00 | 0.01 | 0.00 | - | 1 | 0 |
| 7.18 | 0.00 | - | 4 | 0 | 20.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.33 | 0.00 | - | 1 | 0 | 21.00 | 0.02 | 0.00 | - | 1 | 0 |
| 5.16 | 0.00 | - | 1 | 0 | 22.00 | 0.04 | 0.00 | - | 24 | 0 |
| 4.19 | 0.00 | - | 14 | 0 | 23.00 | 0.06 | 0.00 | - | 7 | 0 |
| 3.35 | 0.00 | - | 11 | 0 | 24.00 | 0.15 | 0.00 | - | 14 | 0 |
| 2.56 | 0.00 | - | 236 | 0 | 25.00 | 0.33 | 0.00 | - | 4,888 | 0 |
| 1.87 | 0.00 | - | 36 | 0 | 26.00 | 0.62 | 0.00 | - | 902 | 0 |
| 1.52 | 0.00 | - | 27 | 0 | 26.50 | 0.84 | 0.00 | - | 1,180 | 0 |
| 1.29 | 0.00 | - | 2,768 | 0 | 27.00 | 1.10 | 0.00 | - | 473 | 0 |
| 1.09 | 0.00 | - | 394 | 0 | 27.50 | 1.39 | 0.00 | - | 105 | 0 |
| 0.92 | 0.00 | - | 2,151 | 0 | 28.00 | 1.72 | 0.00 | - | 88 | 0 |
| 0.77 | 0.00 | - | 104 | 0 | 28.50 | 2.11 | 0.00 | - | 11 | 0 |
| 0.65 | 0.00 | - | 1,240 | 0 | 29.00 | 2.44 | 0.00 | - | 3 | 0 |
| 0.56 | 0.00 | - | 288 | 0 | 29.50 | 2.85 | 0.00 | - | 2 | 0 |
| 0.47 | 0.00 | - | 1,904 | 0 | 30.00 | 3.27 | 0.00 | - | 6 | 0 |
| 0.40 | 0.00 | - | 90 | 0 | 30.50 | 3.68 | 0.00 | - | 100 | 0 |
| 0.33 | 0.00 | - | 251 | 0 | 31.00 | 4.17 | 0.00 | - | 1 | 0 |
| 0.29 | 0.00 | - | 139 | 0 | 31.50 | 4.75 | 0.00 | - | 10 | 0 |
| 0.26 | 0.00 | - | 451 | 0 | 32.00 | 5.50 | 0.00 | - | 1 | 0 |
| 0.21 | 0.00 | - | 46 | 0 | 32.50 | 4.50 | 0.00 | - | - | 0 |
| 0.18 | 0.00 | - | 41 | 0 | 33.00 | 5.70 | 0.00 | - | 1 | 0 |
| 0.17 | 0.00 | - | 3 | 0 | 33.50 | 5.40 | 0.00 | - | - | 0 |
| 0.14 | 0.00 | - | 68 | 0 | 34.00 | 6.95 | 0.00 | - | 3 | 0 |
| 0.13 | 0.00 | - | 1 | 0 | 34.50 | - | - | - | - | - |
| 0.12 | 0.00 | - | 207 | 0 | 35.00 | 8.05 | 0.00 | - | 1 | 0 |
| 0.11 | 0.00 | - | 1 | 0 | 35.50 | 7.05 | 0.00 | - | 78 | 0 |
| 0.09 | 0.00 | - | 2 | 0 | 36.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 36.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 37.00 | 9.82 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 0 | 37.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 38.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 59 | 0 | 39.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 39.50 | - | - | - | - | - |
| 0.06 | 0.00 | - | 178 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 1 | 0 | 40.50 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 0 | 41.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 0 | 41.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 0 | 42.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 0 | 42.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 50 | 0 | 43.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 43.50 | - | - | - | - | - |
| 0.03 | 0.00 | - | 301 | 0 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 0 | 44.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 6 | 0 | 45.00 | 15.80 | 0.00 | - | 11 | 0 |
© 2024 Yahoo. All rights reserved.