Singapore markets open in 4 hours 18 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
62,079.16 +1,130.14 (+1.85%) CMC Crypto 200
1,289.47 +5.64 (+0.44%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
26 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 15.00 | 0.01 | 0.00 | - | 1 | 39 |
| 7.50 | 0.00 | - | 10 | 14 | 19.00 | - | - | - | - | - |
| 7.18 | 0.00 | - | - | 2 | 20.00 | 0.01 | 0.00 | - | 1 | 3 |
| 5.53 | 0.00 | - | 3 | 34 | 21.00 | 0.02 | 0.00 | - | - | 1 |
| 4.90 | +0.53 | +12.13% | 3 | 46 | 22.00 | 0.02 | +0.02 | - | - | 10 |
| 3.80 | 0.00 | - | 1 | 18 | 22.50 | 0.02 | 0.00 | - | 15 | 41 |
| 3.57 | 0.00 | - | 2 | 4 | 23.00 | 0.01 | -0.01 | -50.00% | 34 | 156 |
| 3.25 | -0.50 | -13.33% | 25 | 3 | 23.50 | 0.02 | -0.02 | -50.00% | 1 | 70 |
| 2.79 | +0.18 | +6.90% | 20 | 279 | 24.00 | 0.04 | -0.03 | -42.86% | 34 | 307 |
| 2.28 | +0.13 | +6.05% | 16 | 16 | 24.50 | 0.08 | -0.03 | -27.27% | 67 | 261 |
| 1.88 | +0.06 | +3.30% | 33 | 194 | 25.00 | 0.15 | -0.06 | -28.57% | 40 | 1,459 |
| 1.60 | +0.16 | +11.11% | 5 | 355 | 25.50 | 0.26 | -0.06 | -18.75% | 168 | 1,050 |
| 1.10 | +0.07 | +6.80% | 97 | 257 | 26.00 | 0.41 | -0.12 | -22.64% | 66 | 11,468 |
| 0.85 | +0.06 | +7.59% | 145 | 625 | 26.50 | 0.66 | -0.10 | -13.16% | 139 | 6,430 |
| 0.61 | +0.01 | +1.67% | 456 | 1,277 | 27.00 | 0.92 | -0.18 | -16.36% | 22 | 5,462 |
| 0.45 | +0.02 | +4.65% | 279 | 865 | 27.50 | 1.18 | -0.13 | -9.92% | 1 | 131 |
| 0.34 | 0.00 | - | 228 | 2,455 | 28.00 | 1.84 | 0.00 | - | 255 | 1,784 |
| 0.27 | +0.04 | +17.39% | 178 | 1,243 | 28.50 | 2.38 | 0.00 | - | 1 | 4,456 |
| 0.19 | 0.00 | - | 234 | 828 | 29.00 | 2.78 | 0.00 | - | 19 | 3,353 |
| 0.15 | -0.01 | -6.25% | 27 | 1,108 | 29.50 | 2.64 | 0.00 | - | 6 | 13 |
| 0.10 | -0.01 | -9.09% | 237 | 13,211 | 30.00 | 2.42 | 0.00 | - | 5 | 54 |
| 0.08 | -0.03 | -27.27% | 89 | 163 | 30.50 | - | - | - | - | - |
| 0.07 | 0.00 | - | 112 | 705 | 31.00 | 4.19 | -0.51 | -10.85% | 1 | 4 |
| 0.05 | -0.01 | -16.67% | 193 | 1,205 | 31.50 | - | - | - | - | - |
| 0.05 | +0.01 | +25.00% | 100 | 586 | 32.00 | 4.95 | 0.00 | - | 1 | 0 |
| 0.05 | +0.01 | +25.00% | 25 | 1,295 | 32.50 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 40 | 10,667 | 33.00 | 6.60 | 0.00 | - | 1 | 0 |
| 0.04 | -0.05 | -55.56% | 50 | 11 | 33.50 | - | - | - | - | - |
| 0.03 | -0.02 | -40.00% | 102 | 1,117 | 34.00 | - | - | - | - | - |
| 0.03 | -0.03 | -50.00% | 50 | 109 | 35.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 80 | 175 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 10 | 37 | 37.00 | - | - | - | - | - |
| 0.02 | -0.04 | -66.67% | 76 | 3 | 38.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 102 | 104 | 40.00 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 50 | 128 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.