Singapore markets open in 4 hours 8 minutes
Straits Times Index
3,332.80 -10.55 (-0.32%) S&P 500
5,460.48 -22.39 (-0.41%) Dow
39,118.86 -45.24 (-0.12%) Nasdaq
17,732.60 -126.10 (-0.71%) Bitcoin USD
61,941.26 +1,047.10 (+1.72%) CMC Crypto 200
1,291.39 +7.56 (+0.59%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
5 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.05 | 0.00 | - | 8 | 9 | 20.00 | 0.01 | 0.00 | - | 500 | 500 |
| 5.52 | 0.00 | - | 8 | 10 | 21.00 | 0.01 | 0.00 | - | 2 | 3 |
| 4.30 | 0.00 | - | 1 | 9 | 22.00 | 0.02 | 0.00 | - | 10 | 159 |
| 4.40 | -0.05 | -1.12% | 20 | 19 | 22.50 | 0.02 | 0.00 | - | 9 | 9 |
| 3.68 | +0.20 | +5.75% | 2 | 17 | 23.00 | 0.01 | 0.00 | - | 45 | 470 |
| 3.17 | 0.00 | - | 2 | 58 | 23.50 | 0.01 | 0.00 | - | 2 | 101 |
| 2.81 | +0.34 | +13.77% | 3 | 83 | 24.00 | 0.01 | 0.00 | - | 3 | 941 |
| 2.19 | +0.22 | +11.17% | 7 | 45 | 24.50 | 0.01 | -0.01 | -50.00% | 11 | 26,169 |
| 1.59 | -0.06 | -3.64% | 24 | 1,357 | 25.00 | 0.02 | 0.00 | - | 55 | 28,188 |
| 1.21 | +0.16 | +15.24% | 29 | 136 | 25.50 | 0.04 | -0.04 | -50.00% | 732 | 26,499 |
| 0.73 | +0.06 | +8.96% | 303 | 1,389 | 26.00 | 0.12 | -0.09 | -42.86% | 1,253 | 1,494 |
| 0.42 | +0.03 | +7.69% | 1,876 | 1,572 | 26.50 | 0.28 | -0.14 | -33.33% | 972 | 1,571 |
| 0.21 | 0.00 | - | 1,922 | 2,438 | 27.00 | 0.58 | -0.17 | -22.67% | 1,066 | 2,898 |
| 0.09 | -0.03 | -25.00% | 1,228 | 7,152 | 27.50 | 0.95 | -0.19 | -16.67% | 105 | 423 |
| 0.05 | 0.00 | - | 605 | 5,776 | 28.00 | 1.42 | -0.20 | -12.35% | 117 | 1,012 |
| 0.03 | -0.01 | -25.00% | 248 | 2,279 | 28.50 | 1.90 | -0.07 | -3.55% | 4 | 621 |
| 0.02 | -0.01 | -33.33% | 855 | 2,335 | 29.00 | 2.19 | -0.39 | -15.12% | 1 | 1 |
| 0.01 | 0.00 | - | 22 | 1,200 | 29.50 | 2.82 | -0.30 | -9.62% | 2 | 2 |
| 0.01 | 0.00 | - | 103 | 19,929 | 30.00 | 3.30 | -0.10 | -2.94% | 1 | 4 |
| 0.01 | 0.00 | - | 12 | 435 | 30.50 | 3.94 | 0.00 | - | 67 | 0 |
| 0.01 | 0.00 | - | 15 | 1,844 | 31.00 | 4.30 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 71 | 1,042 | 31.50 | 4.60 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 41 | 5,668 | 32.00 | 4.97 | 0.00 | - | 20 | 0 |
| 0.01 | 0.00 | - | 2 | 168 | 32.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 314 | 33.00 | 6.25 | 0.00 | - | 68 | 0 |
| 0.02 | 0.00 | - | 20 | 866 | 33.50 | 5.21 | 0.00 | - | 14 | 0 |
| 0.01 | 0.00 | - | 4 | 150 | 34.00 | 6.96 | 0.00 | - | 2 | 2 |
| 0.01 | 0.00 | - | 1 | 271 | 35.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 173 | 284 | 36.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 102 | 37.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 9 | 38.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 608 | 643 | 39.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 200 | 200 | 40.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 50 | 52 | 41.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 3 | 42.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 77 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.