Singapore markets open in 6 hours 49 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,302.66 +55.98 (+1.07%) Dow
39,845.73 +287.62 (+0.73%) Nasdaq
16,733.20 +222.02 (+1.34%) Bitcoin USD
65,040.38 +3,796.19 (+6.20%) CMC Crypto 200
1,374.46 +106.52 (+8.40%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:11PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.40 | 0.00 | - | 1 | 0 | 6.00 | 0.01 | 0.00 | - | - | 0 |
| 15.46 | 0.00 | - | - | 0 | 7.00 | 0.01 | 0.00 | - | - | 0 |
| 14.50 | 0.00 | - | - | 0 | 8.00 | - | - | - | - | - |
| - | - | - | - | - | 9.00 | 0.02 | 0.00 | - | 100 | 140 |
| 10.57 | 0.00 | - | 1 | 6 | 10.00 | 0.01 | 0.00 | - | 10 | 43 |
| 9.90 | 0.00 | - | 3 | 2 | 11.00 | 0.01 | 0.00 | - | 3 | 479 |
| 11.05 | 0.00 | - | 5 | 7 | 12.00 | 0.01 | 0.00 | - | 10 | 565 |
| 8.30 | 0.00 | - | - | 2 | 13.00 | 0.02 | 0.00 | - | 27 | 34 |
| 9.09 | 0.00 | - | 3 | 55 | 14.00 | 0.01 | 0.00 | - | 240 | 270 |
| 10.95 | 0.00 | - | 1 | 458 | 15.00 | 0.02 | 0.00 | - | 10 | 77 |
| 10.08 | 0.00 | - | 2 | 467 | 16.00 | 0.02 | 0.00 | - | 1 | 42 |
| 7.42 | 0.00 | - | 1 | 674 | 17.00 | 0.01 | 0.00 | - | 1 | 491 |
| 8.03 | 0.00 | - | 1 | 759 | 18.00 | 0.02 | 0.00 | - | 15 | 17,302 |
| 7.74 | +0.62 | +8.71% | 1 | 996 | 19.00 | 0.01 | 0.00 | - | 1 | 2,460 |
| 6.70 | +0.35 | +5.51% | 10 | 2,764 | 20.00 | 0.02 | 0.00 | - | 1 | 3,881 |
| 5.93 | +0.73 | +14.04% | 2 | 2,976 | 21.00 | 0.02 | -0.01 | -33.33% | 16 | 10,839 |
| 4.95 | +0.62 | +14.32% | 6 | 12,004 | 22.00 | 0.02 | -0.03 | -60.00% | 63 | 15,563 |
| - | - | - | - | - | 22.50 | 0.03 | -0.03 | -50.00% | 100 | 3 |
| 4.19 | +0.79 | +23.24% | 21 | 4,658 | 23.00 | 0.06 | -0.03 | -33.33% | 313 | 8,850 |
| 2.83 | 0.00 | - | 1 | 3 | 23.50 | 0.08 | -0.07 | -46.67% | 16 | 207 |
| 3.00 | +0.50 | +20.00% | 62 | 6,608 | 24.00 | 0.12 | -0.10 | -45.45% | 57 | 7,132 |
| 2.25 | +0.34 | +17.80% | 1 | 15 | 24.50 | 0.19 | -0.16 | -45.71% | 958 | 39 |
| 2.42 | +0.60 | +32.97% | 623 | 7,916 | 25.00 | 0.31 | -0.19 | -38.00% | 225 | 6,292 |
| 1.88 | +0.45 | +31.47% | 6 | 2,457 | 25.50 | 0.43 | -0.31 | -41.89% | 83 | 28 |
| 1.75 | +0.50 | +40.00% | 1,103 | 21,641 | 26.00 | 0.61 | -0.36 | -37.11% | 80 | 10,937 |
| 1.47 | +0.43 | +41.35% | 605 | 123 | 26.50 | 0.82 | -0.44 | -34.92% | 222 | 12 |
| 1.25 | +0.37 | +42.05% | 646 | 5,510 | 27.00 | 1.11 | -0.53 | -32.32% | 178 | 500 |
| 0.98 | +0.24 | +32.43% | 62 | 159 | 27.50 | - | - | - | - | - |
| 0.90 | +0.28 | +48.28% | 792 | 7,093 | 28.00 | 2.10 | -0.31 | -12.86% | 100 | 294 |
| 0.73 | +0.23 | +46.00% | 32 | 1,224 | 28.50 | - | - | - | - | - |
| 0.64 | +0.20 | +45.45% | 122 | 3,062 | 29.00 | 2.87 | -0.63 | -18.00% | 1 | 1,072 |
| 0.51 | +0.12 | +30.77% | 1,184 | 24 | 29.50 | - | - | - | - | - |
| 0.47 | +0.15 | +46.88% | 2,939 | 17,464 | 30.00 | 3.31 | -1.34 | -28.82% | 1 | 1,772 |
| 0.34 | +0.13 | +65.00% | 176 | 1,488 | 31.00 | 4.74 | -0.24 | -4.82% | 504 | 1 |
| 0.27 | +0.09 | +50.00% | 188 | 2,181 | 32.00 | 5.35 | 0.00 | - | 320 | 0 |
| 0.19 | +0.04 | +26.67% | 5 | 1,531 | 33.00 | 6.30 | 0.00 | - | 129 | 0 |
| 0.09 | 0.00 | - | 3 | 2,074 | 34.00 | 7.30 | 0.00 | - | 5 | 0 |
| 0.13 | +0.02 | +22.22% | 180 | 1,601 | 35.00 | - | - | - | - | - |
| 0.09 | +0.02 | +28.57% | 732 | 5,169 | 36.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.