Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,617.10 -329.83 (-0.85%) Hang Seng
19,186.08 -34.54 (-0.18%) FTSE 100
8,362.48 -53.97 (-0.64%) Bitcoin USD
69,601.41 -1,445.25 (-2.03%) CMC Crypto 200
1,469.67 -56.75 (-3.72%)
iShares Silver Trust (SLV)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.80 | 0.00 | - | 1 | 8 | 10.00 | 0.01 | 0.00 | - | 500 | 550 |
| 14.85 | 0.00 | - | 4 | 0 | 11.00 | 0.01 | 0.00 | - | 7 | 371 |
| 14.00 | 0.00 | - | 4 | 349 | 12.00 | 0.02 | 0.00 | - | 10 | 440 |
| 13.05 | 0.00 | - | 17 | 185 | 13.00 | 0.01 | 0.00 | - | 8 | 15 |
| 14.09 | 0.00 | - | 8 | 0 | 14.00 | 0.01 | 0.00 | - | 14 | 197 |
| 14.55 | 0.00 | - | 1 | 0 | 15.00 | 0.01 | 0.00 | - | 10 | 191 |
| 13.46 | 0.00 | - | 19 | 0 | 16.00 | 0.01 | 0.00 | - | 44 | 0 |
| 12.26 | 0.00 | - | 1 | 0 | 17.00 | 0.01 | 0.00 | - | 2 | 0 |
| 11.53 | 0.00 | - | 6 | 0 | 18.00 | 0.01 | 0.00 | - | 20 | 0 |
| 10.30 | 0.00 | - | 4 | 0 | 19.00 | 0.01 | 0.00 | - | 5 | 0 |
| 9.36 | 0.00 | - | 40 | 0 | 20.00 | 0.01 | 0.00 | - | 20 | 0 |
| 8.30 | 0.00 | - | 527 | 0 | 21.00 | 0.02 | 0.00 | - | 4 | 0 |
| 7.38 | 0.00 | - | 87 | 0 | 22.00 | 0.02 | 0.00 | - | 9 | 0 |
| 6.45 | 0.00 | - | 594 | 0 | 23.00 | 0.02 | 0.00 | - | 155 | 0 |
| 5.40 | 0.00 | - | 164 | 0 | 24.00 | 0.04 | 0.00 | - | 89 | 0 |
| 4.43 | 0.00 | - | 1,241 | 0 | 25.00 | 0.06 | 0.00 | - | 264 | 0 |
| 3.52 | 0.00 | - | 766 | 0 | 26.00 | 0.13 | 0.00 | - | 465 | 0 |
| 2.71 | 0.00 | - | 2,734 | 0 | 27.00 | 0.32 | 0.00 | - | 3,506 | 0 |
| 2.03 | 0.00 | - | 3,278 | 0 | 28.00 | 0.63 | 0.00 | - | 3,704 | 0 |
| 1.50 | 0.00 | - | 11,782 | 0 | 29.00 | 1.08 | 0.00 | - | 7,808 | 0 |
| 1.08 | 0.00 | - | 8,132 | 0 | 30.00 | 1.69 | 0.00 | - | 107 | 0 |
| 0.78 | 0.00 | - | 3,544 | 0 | 31.00 | 2.67 | 0.00 | - | 321 | 0 |
| 0.57 | 0.00 | - | 5,453 | 0 | 32.00 | 3.16 | 0.00 | - | 45 | 0 |
| 0.42 | 0.00 | - | 2,660 | 0 | 33.00 | 4.02 | 0.00 | - | 8 | 0 |
| 0.31 | 0.00 | - | 872 | 0 | 34.00 | 5.10 | 0.00 | - | 2 | 0 |
| 0.22 | 0.00 | - | 5,916 | 0 | 35.00 | 9.45 | 0.00 | - | 50 | 0 |
| 0.17 | 0.00 | - | 108 | 0 | 36.00 | 7.15 | 0.00 | - | 11 | 0 |
| 0.12 | 0.00 | - | 15 | 0 | 37.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 317 | 0 | 38.00 | 9.00 | 0.00 | - | 14 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 39.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 574 | 0 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 56 | 0 | 41.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2,006 | 0 | 42.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 32 | 0 | 43.00 | 20.55 | 0.00 | - | 2 | 0 |
| 0.03 | 0.00 | - | 23 | 0 | 44.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 97 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.