Singapore markets open in 5 hours 55 minutes
Straits Times Index
3,289.42 -23.93 (-0.72%) S&P 500
5,300.51 +53.83 (+1.03%) Dow
39,835.90 +277.79 (+0.70%) Nasdaq
16,727.63 +216.45 (+1.31%) Bitcoin USD
65,658.27 +4,267.02 (+6.95%) CMC Crypto 200
1,378.76 +110.82 (+8.73%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Calls
31 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.35 | 0.00 | - | - | 1 | 19.00 | - | - | - | - | - |
| 5.73 | 0.00 | - | - | 9 | 19.50 | 0.01 | 0.00 | - | - | 4 |
| 6.20 | 0.00 | - | 2 | 10 | 20.00 | 0.01 | 0.00 | - | 43 | 58 |
| - | - | - | - | - | 20.50 | 0.02 | 0.00 | - | 15 | 16 |
| 4.14 | 0.00 | - | 1 | 11 | 21.00 | 0.01 | 0.00 | - | 15 | 299 |
| 3.70 | 0.00 | - | 1 | 11 | 21.50 | 0.01 | 0.00 | - | 1 | 216 |
| 5.00 | +1.15 | +29.87% | 4 | 84 | 22.00 | 0.01 | 0.00 | - | 23 | 736 |
| 3.43 | 0.00 | - | 51 | 77 | 22.50 | 0.01 | 0.00 | - | 1 | 913 |
| 3.58 | +0.56 | +18.54% | 1 | 1,037 | 23.00 | 0.01 | -0.01 | -50.00% | 160 | 764 |
| 3.42 | +0.80 | +30.53% | 2 | 278 | 23.50 | 0.01 | -0.03 | -75.00% | 138 | 422 |
| 3.10 | +0.83 | +36.56% | 134 | 1,291 | 24.00 | 0.02 | -0.05 | -71.43% | 260 | 15,068 |
| 2.50 | +0.66 | +35.87% | 73 | 10,789 | 24.50 | 0.04 | -0.08 | -66.67% | 209 | 591 |
| 2.19 | +0.76 | +53.15% | 497 | 1,986 | 25.00 | 0.08 | -0.14 | -63.64% | 208 | 1,365 |
| 1.75 | +0.66 | +60.55% | 435 | 1,660 | 25.50 | 0.15 | -0.23 | -60.53% | 458 | 2,380 |
| 1.37 | +0.55 | +67.07% | 1,164 | 3,688 | 26.00 | 0.27 | -0.35 | -56.45% | 1,055 | 523 |
| 1.07 | +0.46 | +75.41% | 1,025 | 2,349 | 26.50 | 0.47 | -0.47 | -50.00% | 196 | 92 |
| 0.80 | +0.33 | +70.21% | 2,254 | 18,671 | 27.00 | 0.69 | -0.62 | -47.33% | 2,710 | 117 |
| 0.62 | +0.30 | +93.75% | 627 | 2,555 | 27.50 | 1.01 | -0.66 | -39.52% | 52 | 11 |
| 0.45 | +0.17 | +60.71% | 606 | 4,833 | 28.00 | 1.35 | -0.80 | -37.21% | 91 | 127 |
| 0.37 | +0.17 | +85.00% | 1,274 | 317 | 28.50 | 2.10 | -0.46 | -17.97% | 15 | 23 |
| 0.27 | +0.12 | +80.00% | 158 | 1,437 | 29.00 | 4.05 | 0.00 | - | 1 | 7 |
| 0.20 | +0.09 | +81.82% | 3 | 623 | 29.50 | 3.95 | 0.00 | - | - | 0 |
| 0.17 | +0.07 | +70.00% | 2,195 | 2,008 | 30.00 | 3.35 | -1.56 | -31.77% | 5 | 0 |
| 0.14 | +0.06 | +75.00% | 27 | 666 | 30.50 | 5.58 | 0.00 | - | 10 | 0 |
| 0.09 | +0.05 | +125.00% | 8 | 173 | 31.00 | 6.65 | 0.00 | - | 210 | 0 |
| 0.08 | +0.05 | +250.00% | 90 | 3,110 | 32.00 | 6.02 | 0.00 | - | 30 | 0 |
| 0.04 | +0.01 | +33.33% | 24 | 5,344 | 35.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.