Singapore markets closed
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,053.63 +35.24 (+0.70%) Dow
38,138.43 +235.14 (+0.62%) Nasdaq
15,741.48 +136.00 (+0.87%) Bitcoin USD
58,725.17 +1,066.06 (+1.85%) CMC Crypto 200
1,263.99 -6.75 (-0.53%)
iShares Silver Trust (SLV)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:31AM EDT. Market open.
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510C00016000 | 2024-04-30 9:42AM EDT | 16.00 | 8.35 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| SLV240510C00017500 | 2024-04-29 3:11PM EDT | 17.50 | 7.38 | 0.00 | 0.00 | 0.00 | - | 3 | 20 | 0.00% |
| SLV240510C00018000 | 2024-05-01 1:08PM EDT | 18.00 | 6.25 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| SLV240510C00018500 | 2024-04-08 11:09AM EDT | 18.50 | 6.95 | 0.00 | 0.00 | 0.00 | - | - | 10 | 0.00% |
| SLV240510C00019000 | 2024-04-30 3:15PM EDT | 19.00 | 5.13 | 0.00 | 0.00 | 0.00 | - | 20 | 22 | 0.00% |
| SLV240510C00019500 | 2024-05-01 3:13PM EDT | 19.50 | 5.03 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 0.00% |
| SLV240510C00020000 | 2024-04-22 1:14PM EDT | 20.00 | 4.93 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| SLV240510C00020500 | 2024-04-09 10:15AM EDT | 20.50 | 5.48 | 0.00 | 0.00 | 0.00 | - | 8 | 8 | 0.00% |
| SLV240510C00021000 | 2024-05-01 3:28PM EDT | 21.00 | 3.55 | 0.00 | 0.00 | 0.00 | - | 5 | 40 | 0.00% |
| SLV240510C00021500 | 2024-04-30 12:05PM EDT | 21.50 | 2.62 | 0.00 | 0.00 | 0.00 | - | 2 | 18 | 0.00% |
| SLV240510C00022000 | 2024-05-01 3:18PM EDT | 22.00 | 2.53 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 0.00% |
| SLV240510C00022500 | 2024-05-01 11:21AM EDT | 22.50 | 1.72 | 0.00 | 0.00 | 0.00 | - | 4 | 161 | 0.00% |
| SLV240510C00023000 | 2024-05-01 3:21PM EDT | 23.00 | 1.46 | 0.00 | 0.00 | 0.00 | - | 44 | 600 | 0.00% |
| SLV240510C00023500 | 2024-05-01 2:34PM EDT | 23.50 | 1.07 | 0.00 | 0.00 | 0.00 | - | 184 | 1,617 | 0.00% |
| SLV240510C00024000 | 2024-05-01 3:57PM EDT | 24.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 1,424 | 1,931 | 0.20% |
| SLV240510C00024500 | 2024-05-01 3:49PM EDT | 24.50 | 0.41 | 0.00 | 0.00 | 0.00 | - | 1,798 | 1,594 | 3.13% |
| SLV240510C00025000 | 2024-05-01 3:59PM EDT | 25.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 1,313 | 10,051 | 6.25% |
| SLV240510C00025500 | 2024-05-01 3:58PM EDT | 25.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1,237 | 3,221 | 12.50% |
| SLV240510C00026000 | 2024-05-01 3:44PM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 277 | 2,543 | 12.50% |
| SLV240510C00026500 | 2024-05-01 3:32PM EDT | 26.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 152 | 1,881 | 12.50% |
| SLV240510C00027000 | 2024-05-01 2:07PM EDT | 27.00 | 0.04 | 0.00 | 0.00 | 0.00 | - | 199 | 3,816 | 25.00% |
| SLV240510C00027500 | 2024-05-01 3:57PM EDT | 27.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 111 | 1,923 | 25.00% |
| SLV240510C00028000 | 2024-05-01 2:59PM EDT | 28.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 104 | 4,600 | 25.00% |
| SLV240510C00028500 | 2024-05-01 11:39AM EDT | 28.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 1,036 | 25.00% |
| SLV240510C00029000 | 2024-05-01 10:31AM EDT | 29.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 426 | 25.00% |
| SLV240510C00029500 | 2024-04-30 3:37PM EDT | 29.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 81 | 3,521 | 25.00% |
| SLV240510C00030000 | 2024-04-30 9:30AM EDT | 30.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 762 | 25.00% |
| SLV240510C00031000 | 2024-05-01 3:00PM EDT | 31.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 615 | 50.00% |
| SLV240510C00032000 | 2024-04-29 9:30AM EDT | 32.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 2,460 | 50.00% |
| SLV240510C00035000 | 2024-04-26 3:06PM EDT | 35.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 2,093 | 50.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLV240510P00019500 | 2024-05-01 2:00PM EDT | 19.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 397 | 457 | 25.00% |
| SLV240510P00020000 | 2024-05-01 2:00PM EDT | 20.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 397 | 421 | 25.00% |
| SLV240510P00020500 | 2024-04-24 12:44PM EDT | 20.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 25.00% |
| SLV240510P00021000 | 2024-05-01 2:00PM EDT | 21.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 122 | 1,927 | 25.00% |
| SLV240510P00021500 | 2024-05-01 12:17PM EDT | 21.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 22 | 460 | 25.00% |
| SLV240510P00022000 | 2024-05-01 9:51AM EDT | 22.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 12 | 1,414 | 12.50% |
| SLV240510P00022500 | 2024-05-01 2:49PM EDT | 22.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 18 | 14,399 | 12.50% |
| SLV240510P00023000 | 2024-05-01 3:58PM EDT | 23.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 521 | 21,525 | 6.25% |
| SLV240510P00023500 | 2024-05-01 3:57PM EDT | 23.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 614 | 1,688 | 3.13% |
| SLV240510P00024000 | 2024-05-01 3:58PM EDT | 24.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 712 | 3,498 | 0.00% |
| SLV240510P00024500 | 2024-05-01 3:31PM EDT | 24.50 | 0.44 | 0.00 | 0.00 | 0.00 | - | 394 | 831 | 0.00% |
| SLV240510P00025000 | 2024-05-01 3:18PM EDT | 25.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 109 | 808 | 0.00% |
| SLV240510P00025500 | 2024-05-01 3:28PM EDT | 25.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 280 | 513 | 0.00% |
| SLV240510P00026000 | 2024-05-01 3:37PM EDT | 26.00 | 1.64 | 0.00 | 0.00 | 0.00 | - | 68 | 2,285 | 0.00% |
| SLV240510P00026500 | 2024-05-01 9:59AM EDT | 26.50 | 2.29 | 0.00 | 0.00 | 0.00 | - | 10 | 3,965 | 0.00% |
| SLV240510P00027000 | 2024-04-30 1:12PM EDT | 27.00 | 2.89 | 0.00 | 0.00 | 0.00 | - | 65 | 375 | 0.00% |
| SLV240510P00027500 | 2024-05-01 1:51PM EDT | 27.50 | 3.32 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| SLV240510P00028000 | 2024-04-30 11:07AM EDT | 28.00 | 3.85 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLV240510P00028500 | 2024-04-29 2:19PM EDT | 28.50 | 3.55 | 0.00 | 0.00 | 0.00 | - | 71 | 0 | 0.00% |
| SLV240510P00029000 | 2024-04-29 12:26PM EDT | 29.00 | 3.95 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| SLV240510P00029500 | 2024-04-29 12:26PM EDT | 29.50 | 4.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| SLV240510P00032000 | 2024-04-29 12:32PM EDT | 32.00 | 6.95 | 0.00 | 0.00 | 0.00 | - | 42 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.