Singapore markets open in 5 hours 56 minutes
Straits Times Index
3,306.02 +6.02 (+0.18%) S&P 500
5,464.62 -8.55 (-0.16%) Dow
39,150.33 +15.53 (+0.04%) Nasdaq
17,689.36 -32.24 (-0.18%) Bitcoin USD
64,102.05 -150.79 (-0.23%) CMC Crypto 200
1,321.59 -38.74 (-2.85%)
Selected International D (SLSDX)
Nasdaq - Nasdaq Delayed price. Currency in USD
Add to watchlist
At close: 08:00PM EDT
Time period:
23 Jun 2023 - 23 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | - |
| 20 Jun 2024 | 11.42 | 11.42 | 11.42 | 11.42 | 11.42 | - |
| 18 Jun 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 17 Jun 2024 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | - |
| 14 Jun 2024 | 11.27 | 11.27 | 11.27 | 11.27 | 11.27 | - |
| 13 Jun 2024 | 11.37 | 11.37 | 11.37 | 11.37 | 11.37 | - |
| 12 Jun 2024 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | - |
| 11 Jun 2024 | 11.35 | 11.35 | 11.35 | 11.35 | 11.35 | - |
| 10 Jun 2024 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | - |
| 07 Jun 2024 | 11.41 | 11.41 | 11.41 | 11.41 | 11.41 | - |
| 06 Jun 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 05 Jun 2024 | 11.56 | 11.56 | 11.56 | 11.56 | 11.56 | - |
| 04 Jun 2024 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | - |
| 03 Jun 2024 | 11.61 | 11.61 | 11.61 | 11.61 | 11.61 | - |
| 31 May 2024 | 11.47 | 11.47 | 11.47 | 11.47 | 11.47 | - |
| 30 May 2024 | 11.53 | 11.53 | 11.53 | 11.53 | 11.53 | - |
| 29 May 2024 | 11.51 | 11.51 | 11.51 | 11.51 | 11.51 | - |
| 28 May 2024 | 11.74 | 11.74 | 11.74 | 11.74 | 11.74 | - |
| 24 May 2024 | 11.70 | 11.70 | 11.70 | 11.70 | 11.70 | - |
| 23 May 2024 | 11.71 | 11.71 | 11.71 | 11.71 | 11.71 | - |
| 22 May 2024 | 11.89 | 11.89 | 11.89 | 11.89 | 11.89 | - |
| 21 May 2024 | 11.98 | 11.98 | 11.98 | 11.98 | 11.98 | - |
| 20 May 2024 | 12.13 | 12.13 | 12.13 | 12.13 | 12.13 | - |
| 17 May 2024 | 12.14 | 12.14 | 12.14 | 12.14 | 12.14 | - |
| 16 May 2024 | 12.05 | 12.05 | 12.05 | 12.05 | 12.05 | - |
| 15 May 2024 | 11.87 | 11.87 | 11.87 | 11.87 | 11.87 | - |
| 14 May 2024 | 11.78 | 11.78 | 11.78 | 11.78 | 11.78 | - |
| 13 May 2024 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | - |
| 10 May 2024 | 11.63 | 11.63 | 11.63 | 11.63 | 11.63 | - |
| 09 May 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| 08 May 2024 | 11.43 | 11.43 | 11.43 | 11.43 | 11.43 | - |
| 07 May 2024 | 11.58 | 11.58 | 11.58 | 11.58 | 11.58 | - |
| 06 May 2024 | 11.69 | 11.69 | 11.69 | 11.69 | 11.69 | - |
| 03 May 2024 | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | - |
| 02 May 2024 | 11.59 | 11.59 | 11.59 | 11.59 | 11.59 | - |
| 01 May 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | - |
| 30 Apr 2024 | 11.05 | 11.05 | 11.05 | 11.05 | 11.05 | - |
| 29 Apr 2024 | 11.23 | 11.23 | 11.23 | 11.23 | 11.23 | - |
| 26 Apr 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 25 Apr 2024 | 11.01 | 11.01 | 11.01 | 11.01 | 11.01 | - |
| 24 Apr 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | - |
| 23 Apr 2024 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - |
| 22 Apr 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| 19 Apr 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | - |
| 18 Apr 2024 | 10.55 | 10.55 | 10.55 | 10.55 | 10.55 | - |
| 17 Apr 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| 16 Apr 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | - |
| 15 Apr 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 12 Apr 2024 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | - |
| 11 Apr 2024 | 10.97 | 10.97 | 10.97 | 10.97 | 10.97 | - |
| 10 Apr 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 09 Apr 2024 | 10.95 | 10.95 | 10.95 | 10.95 | 10.95 | - |
| 08 Apr 2024 | 10.91 | 10.91 | 10.91 | 10.91 | 10.91 | - |
| 05 Apr 2024 | 10.93 | 10.93 | 10.93 | 10.93 | 10.93 | - |
| 04 Apr 2024 | 10.87 | 10.87 | 10.87 | 10.87 | 10.87 | - |
| 03 Apr 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 02 Apr 2024 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | - |
| 01 Apr 2024 | 10.71 | 10.71 | 10.71 | 10.71 | 10.71 | - |
| 28 Mar 2024 | 10.67 | 10.67 | 10.67 | 10.67 | 10.67 | - |
| 27 Mar 2024 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | - |
| 26 Mar 2024 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | - |
| 25 Mar 2024 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | - |
| 22 Mar 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | - |
| 21 Mar 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| 20 Mar 2024 | 10.60 | 10.60 | 10.60 | 10.60 | 10.60 | - |
| 19 Mar 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| 18 Mar 2024 | 10.47 | 10.47 | 10.47 | 10.47 | 10.47 | - |
| 15 Mar 2024 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | - |
| 14 Mar 2024 | 10.64 | 10.64 | 10.64 | 10.64 | 10.64 | - |
| 13 Mar 2024 | 10.75 | 10.75 | 10.75 | 10.75 | 10.75 | - |
| 12 Mar 2024 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | - |
| 11 Mar 2024 | 10.45 | 10.45 | 10.45 | 10.45 | 10.45 | - |
| 08 Mar 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 07 Mar 2024 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | - |
| 06 Mar 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 05 Mar 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| 04 Mar 2024 | 10.33 | 10.33 | 10.33 | 10.33 | 10.33 | - |
| 01 Mar 2024 | 10.35 | 10.35 | 10.35 | 10.35 | 10.35 | - |
| 29 Feb 2024 | 10.17 | 10.17 | 10.17 | 10.17 | 10.17 | - |
| 28 Feb 2024 | 10.13 | 10.13 | 10.13 | 10.13 | 10.13 | - |
| 27 Feb 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 26 Feb 2024 | 10.23 | 10.23 | 10.23 | 10.23 | 10.23 | - |
| 23 Feb 2024 | 10.29 | 10.29 | 10.29 | 10.29 | 10.29 | - |
| 22 Feb 2024 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | - |
| 21 Feb 2024 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | - |
| 20 Feb 2024 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | - |
| 16 Feb 2024 | 10.19 | 10.19 | 10.19 | 10.19 | 10.19 | - |
| 15 Feb 2024 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | - |
| 14 Feb 2024 | 10.00 | 10.00 | 10.00 | 10.00 | 10.00 | - |
| 13 Feb 2024 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | - |
| 12 Feb 2024 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | - |
| 09 Feb 2024 | 9.88 | 9.88 | 9.88 | 9.88 | 9.88 | - |
| 08 Feb 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | - |
| 07 Feb 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| 06 Feb 2024 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | - |
| 05 Feb 2024 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | - |
| 02 Feb 2024 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | - |
| 01 Feb 2024 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - |
| 31 Jan 2024 | 9.69 | 9.69 | 9.69 | 9.69 | 9.69 | - |
| 30 Jan 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.