Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,201.06 +212.73 (+0.32%) CMC Crypto 200
1,406.52 -11.35 (-0.80%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS250117C00000500 | 2024-06-10 9:46AM EDT | 0.50 | 1.30 | 0.65 | 1.35 | 0.00 | - | 1 | 8 | 50.00% |
| SLS250117C00001000 | 2024-06-14 11:23AM EDT | 1.00 | 0.75 | 0.55 | 1.55 | 0.00 | - | 2 | 108 | 231.25% |
| SLS250117C00001500 | 2024-06-14 11:15AM EDT | 1.50 | 0.60 | 0.20 | 0.60 | +0.15 | +33.33% | 51 | 576 | 88.28% |
| SLS250117C00002000 | 2024-06-12 3:01PM EDT | 2.00 | 0.30 | 0.10 | 0.60 | 0.00 | - | 68 | 417 | 108.98% |
| SLS250117C00003000 | 2024-06-13 12:15PM EDT | 3.00 | 0.24 | 0.15 | 0.75 | 0.00 | - | 15 | 69 | 165.23% |
| SLS250117C00004000 | 2024-05-21 9:30AM EDT | 4.00 | 0.35 | 0.10 | 0.65 | 0.00 | - | 10 | 36 | 170.31% |
| SLS250117C00005000 | 2024-06-07 3:43PM EDT | 5.00 | 0.15 | 0.00 | 1.00 | 0.00 | - | 12 | 12 | 212.50% |
Putsfor17 January 2025
© 2024 Yahoo. All rights reserved.