Singapore markets closed
Straits Times Index
3,309.21 -12.87 (-0.39%) S&P 500
5,360.79 +13.80 (+0.26%) Dow
38,868.04 +69.05 (+0.18%) Nasdaq
17,192.53 +59.40 (+0.35%) Bitcoin USD
67,102.31 -2,261.82 (-3.26%) CMC Crypto 200
1,387.77 -53.86 (-3.74%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240920C00000500 | 2024-05-07 11:04AM EDT | 0.50 | 0.70 | 0.65 | 1.65 | 0.00 | - | 1 | 8 | 365.63% |
| SLS240920C00001000 | 2024-05-29 9:40AM EDT | 1.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 249 | 0.00% |
| SLS240920C00001500 | 2024-06-07 9:35AM EDT | 1.50 | 0.45 | 0.00 | 0.00 | 0.00 | - | 6 | 1,536 | 6.25% |
| SLS240920C00002000 | 2024-06-10 9:57AM EDT | 2.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 2,428 | 25.00% |
| SLS240920C00003000 | 2024-06-10 3:46PM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 48 | 50.00% |
| SLS240920C00004000 | 2024-05-03 10:50AM EDT | 4.00 | 0.10 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 262.50% |
| SLS240920C00005000 | 2024-05-17 1:34PM EDT | 5.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 32 | 50.00% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240920P00001000 | 2024-05-01 1:33PM EDT | 1.00 | 0.40 | 0.10 | 0.45 | 0.00 | - | - | 1 | 185.94% |
| SLS240920P00001500 | 2024-05-13 1:10PM EDT | 1.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| SLS240920P00002000 | 2024-05-01 11:12AM EDT | 2.00 | 1.05 | 0.55 | 1.50 | 0.00 | - | 1 | 2 | 203.13% |
| SLS240920P00003000 | 2024-05-10 12:19PM EDT | 3.00 | 1.87 | 1.15 | 2.00 | 0.00 | - | 30 | 9 | 243.75% |
© 2024 Yahoo. All rights reserved.