Singapore markets closed
Straits Times Index
3,326.04 -4.05 (-0.12%) S&P 500
5,306.04 +1.32 (+0.02%) Dow
38,852.86 -216.74 (-0.55%) Nasdaq
17,019.88 +99.08 (+0.59%) Bitcoin USD
67,852.91 -214.77 (-0.32%) CMC Crypto 200
1,460.43 -24.27 (-1.63%)
SELLAS Life Sciences Group, Inc. (SLS)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240816C00001000 | 2024-05-20 9:30AM EDT | 1.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| SLS240816C00001500 | 2024-05-01 2:36PM EDT | 1.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 6.25% |
| SLS240816C00002000 | 2024-05-16 12:41PM EDT | 2.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| SLS240816C00003000 | 2024-05-28 11:04AM EDT | 3.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 164 | 0 | 50.00% |
| SLS240816C00004000 | 2024-05-23 12:52PM EDT | 4.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SLS240816C00005000 | 2024-05-21 10:24AM EDT | 5.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 50.00% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SLS240816P00001000 | 2024-04-26 10:50AM EDT | 1.00 | 0.32 | 0.00 | 0.30 | 0.00 | - | 20 | 21 | 139.84% |
| SLS240816P00002000 | 2024-05-13 1:30PM EDT | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.